历史快照 - 2022-07-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 ssv network ssv $7.35 Ethereum -4.49% -2 -5.64% -19 39.99% 60 43.89% 57 22 17 0 $-13.27(-64.36%) (180.59%)
303 moviebloc mbl $0.01 Ethereum, ONT... -1.59% 0 19.18% 32 32.84% 42 69.05% 95 40 18 144 $-0.03(-86.5%) (640.61%)
304 NKN nkn $0.10 Ethereum -3.51% -2 -12.51% -26 10.38% 9 4.68% -12 49 2 -122 $-1.21(-92.08%) (1162.39%)
305 wirex token wxt $0.01 0.32% 3 -0.7% -10 -24.71% -56 -31.9% -85 -59 117 384 $-0.02(-75.52%) (308.46%)
306 adshares ads $2.54 Ethereum... -0.83% -1 12.0% 13 35.57% 49 29.34% 42 28 49 530 $-3.08(-54.8%) (121.24%)
307 glitzkoin gtn $0.29 stellar -1.76% -3 5.57% 3 4.93% 1 16.23% 14 60 215 57 $-1.91(-86.78%) (656.52%)
308 SuperFarm super $0.18 binance-smart... 25.72% 54 28.27% 42 34.78% 48 25.43% 28 -8 -70 84 $-4.05(-95.79%) (2274.53%)
309 locus chain locus $0.08 Ethereum 1.6% 3 -0.71% -12 -5.31% -22 4.82% -13 3 -10 0 $-0.15(-65.02%) (185.85%)
310 myneighboralice alice $2.35 -7.51% -12 4.96% -2 -1.5% -12 -13.21% -41 -14 -50 -123 $-23.81(-91.0%) (1011.17%)
311 decentralized social deso $8.09 -0.66% -4 -1.2% -15 0.03% -11 3.08% -20 -70 -112 0 $-96.66(-92.28%) (1195.39%)
312 tribe tribe $0.16 0.08% -1 2.12% -6 5.09% -2 -1.4% -28 -61 -73 -66 $-2.05(-92.87%) (1302.87%)
313 standard tokenization protocol stpt $0.05 -0.38% -3 -1.69% -13 -2.86% -16 7.99% -10 35 4 115 $-0.15(-76.25%) (321.11%)
314 Alien Worlds tlm $0.03 Ethereum -2.85% -8 -0.79% -13 -4.54% -19 5.36% -13 -29 98 -82 $-6.78(-99.6%) (25108.61%)
315 rsk smart bitcoin rbtc $22,658.82 -1.92% -1 6.79% 3 5.14% -1 7.31% -7 -24 80 24 $-44,920.97(-66.47%) (198.25%)
316 quarkchain qkc $0.01 -2.16% -1 -4.23% -13 -4.29% -12 4.22% -10 14 2 -36 $-0.29(-96.44%) (2706.29%)
317 Aragon ant $1.70 Ethereum... -4.89% -4 -4.72% -15 -2.33% -10 -2.44% -23 6 -36 -132 $-12.36(-87.89%) (725.56%)
318 rakon rkn $0.28 ethereum... -2.49% -2 9.13% 16 26.56% 42 30.33% 40 -15 9 -64 $-0.49(-64.04%) (178.05%)
319 propy pro $0.82 ethereum... 0.54% 0 3.87% 2 -3.4% -13 -5.42% -33 22 6 405 $-4.25(-83.87%) (520.09%)
320 moonriver movr $13.73 meter, moonriver -6.73% -11 -3.3% -11 6.78% 8 19.46% 25 -48 -66 0 $-444.85(-97.01%) (3239.1%)
321 strike strk $20.43 Ethereum... 4.95% 11 9.14% 16 5.59% 2 6.12% -4 -13 11 -122 $-51.31(-71.53%) (251.2%)
322 origin dollar ousd $1.00 Ethereum -0.06% -2 0.09% -10 0.41% -10 0.08% -3 44 83 501 $-0.05(-4.87%) (5.12%)
323 Dawn Protocol dawn $0.90 Ethereum -0.72% -2 6.54% 9 0.52% -7 4.57% -8 -5 3 -93 $-7.98(-89.9%) (890.21%)
324 kok kok $0.61 Ethereum -0.37% 0 -9.87% -26 -33.4% -80 -37.07% -99 -123 -141 -90 $-5.89(-90.62%) (966.27%)
325 Venus xvs $5.37 Binance Smart... -1.51% -3 3.09% 0 2.52% -4 5.57% -1 64 5 -168 $-133.37(-96.13%) (2485.95%)
326 dfi.money yfii $1,682.60 4.5% 15 35.21% 55 33.8% 56 90.36% 119 98 129 -59 $-7,007.43(-80.64%) (416.46%)
327 TitanSwap titan $1.21 Ethereum 2.26% 6 -0.93% -11 -8.19% -22 -74.88% -194 -109 -59 -102 $-7.94(-86.74%) (653.91%)
328 loom network loom $0.05 Ethereum -0.82% -2 -7.71% -24 9.43% 9 12.57% 7 27 87 43 $-0.64(-92.81%) (1291.75%)
329 Divi divi $0.02 -5.61% -11 1.27% -5 -14.62% -40 -14.93% -49 -58 -68 -55 $-0.13(-85.39%) (584.66%)
330 xsgd xsgd $0.71 Ethereum... -1.07% -1 -2.55% 19 2.02% -31 -0.9% -95 -70 -34 198 $-0.13(-15.5%) (18.34%)
331 somesing ssx $0.02 icon -0.24% 3 1.38% -1 -1.47% -13 4.26% -2 -2 -3 0 $-0.23(-90.53%) (955.45%)
332 Sun Token sun $0.01 Tron20, tron 0.33% 4 3.03% 4 1.09% -6 -3.62% -27 -46 -32 -51 $-6.10(-99.9%) (101824.73%)
333 rsk infrastructure framework rif $0.07 -4.4% -10 37.34% 60 39.3% 64 37.07% 53 6 18 -139 $-0.37(-83.29%) (498.27%)
334 Perpetual Protocol perp $0.80 optimistic-et... -3.8% -9 -2.18% -12 12.8% 9 0.52% -7 -73 -140 -110 $-20.70(-96.27%) (2579.12%)
335 veritaseum veri $29.26 Ethereum... 8.78% 23 50.42% 77 16.58% 15 26.74% 31 22 33 138 $-437.44(-93.73%) (1494.81%)
336 CertiK ctk $0.77 -2.31% -8 -1.52% -13 -8.9% -27 -9.61% -41 40 71 74 $-3.01(-79.54%) (388.78%)
337 Metadium meta $0.04 Ethereum -0.93% -2 -5.2% -22 -0.81% -13 0.58% -17 -32 -25 -146 $-0.37(-90.94%) (1003.47%)
338 Maple mpl $14.16 ethereum... -0.09% 1 5.24% 5 35.09% 52 -0.23% -20 -63 -122 764 $-49.61(-77.8%) (350.44%)
339 hedgetrade hedg $0.18 Ethereum... 1.29% 6 0.36% -8 -1.25% -17 -1.18% -25 -49 -44 -112 $-2.79(-93.97%) (1557.77%)
340 Aavegotchi ghst $1.32 ethereum... -0.55% -3 -0.76% -12 1.03% -10 -0.28% -24 -26 12 89 $-1.63(-55.22%) (123.3%)
341 Electroneum etn $0.00 0.3% 1 9.77% 7 21.51% 29 -4.12% -34 45 52 -98 $-0.19(-98.22%) (5521.69%)
342 mines of dalarnia dar $0.30 Ethereum... -3.42% -15 2.23% -4 -0.98% -17 -3.63% -30 -65 -84 0 $-4.14(-93.28%) (1387.48%)
343 Rari Governance Token rgt $4.98 polygon-pos... -0.95% -5 -1.33% -16 0.01% -16 10.01% -2 -41 -67 34 $-45.05(-90.05%) (905.45%)
344 Ark ark $0.45 -2.74% -13 -1.94% -18 -3.24% -24 -0.11% -18 -8 -39 -147 $-9.84(-95.66%) (2204.65%)
345 fetch.ai fet $0.08 -3.27% -15 1.51% -6 1.13% -12 -0.15% -20 -105 -120 -202 $-0.87(-91.31%) (1051.34%)
346 Everipedia iq $0.01 binance-smart... -0.26% 0 -0.59% -13 0.18% -14 20.67% 43 16 3 -86 $-0.06(-91.5%) (1076.16%)
347 Ergo erg $1.88 -3.25% -4 4.32% 0 0.94% -11 -5.2% -34 -2 -18 -180 $-20.49(-91.62%) (1092.78%)
348 Verge xvg $0.00 -4.04% -8 -0.31% -8 5.99% -7 11.97% 2 -49 -65 -231 $-0.25(-98.58%) (6924.97%)
349 abbc coin abbc $0.06 -2.25% 0 -8.13% -29 -10.8% -38 -15.49% -60 -33 18 -184 $-1.23(-95.39%) (2067.11%)
350 UTRUST utk $0.13 Ethereum -3.12% -3 -4.45% -21 -3.97% -21 0.11% -20 -15 -6 -57 $-1.00(-88.75%) (788.73%)
351 Stargate Finance stg $0.45 2.44% 6 22.59% 24 21.86% 29 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
352 Polkastarter pols $0.60 binance-smart... 1.12% 3 7.81% 4 9.2% -1 22.96% 39 25 -2 -14 $-5.87(-90.79%) (985.83%)
353 RAMP ramp $0.12 ethereum... -4.26% -5 -21.53% -60 144.02% 195 212.74% 231 274 222 15 $-0.84(-87.34%) (689.64%)
354 alpha finance lab alpha $0.13 -3.92% -4 4.57% -3 4.08% -12 8.59% -5 -26 -65 -209 $-2.49(-95.01%) (1903.78%)
355 venus busd vbusd $0.02 binance-smart... -0.12% -1 -0.15% -9 0.03% -16 0.01% -24 27 149 21 $0.00(-0.31%) (0.32%)
356 cVault.finance core $5,700.68 Ethereum... -0.01% 7 -2.14% -11 2.24% -12 -1.83% -24 18 96 -13 $-12,189.28(-68.13%) (213.82%)
357 sport and leisure snl $0.08 Ethereum... -2.19% 2 20.43% 29 26.78% 44 30.01% 40 -35 -19 -65 $-0.20(-70.23%) (235.95%)
358 Verasity vra $0.01 Ethereum... -2.8% -2 25.06% 37 10.71% 14 -0.27% -20 137 60 94 $-0.08(-93.67%) (1480.58%)
359 BakerySwap bake $0.29 binance-smart... -5.98% -7 -5.15% -15 -7.8% -25 8.23% -2 6 -58 -256 $-7.83(-96.44%) (2708.6%)
360 Radicle rad $1.80 Ethereum -3.82% 0 0.56% -7 3.37% -8 10.25% 3 1 -45 241 $-25.07(-93.29%) (1390.29%)
361 hoo token hoo $0.67 Ethereum -5.59% -8 15.0% 16 27.19% 43 13.24% 8 -50 -3 0 $-0.80(-54.41%) (119.37%)
362 dusk network dusk $0.14 Ethereum... -3.4% -1 11.13% 8 7.77% 7 3.99% -11 11 -29 99 $-0.90(-86.92%) (664.38%)
363 centrality cennz $0.05 Ethereum... 0.19% 2 3.23% 0 -6.1% -25 8.53% -1 -13 -21 -86 $-0.49(-91.44%) (1068.69%)
364 Beta Finance beta $0.12 ethereum... -3.45% 0 1.99% -2 11.77% 15 13.64% 13 -4 -60 0 $-2.30(-95.18%) (1972.65%)
365 mrweb finance ama $0.01 binance-smart... 2.89% 10 5.7% 2 -23.17% -62 -47.11% -136 1298 958 0 $-0.13(-95.99%) (2393.61%)
366 Aergo aergo $0.13 ethereum... -0.55% 1 0.73% -5 -9.33% -31 11.99% 29 40 37 99 $-0.38(-74.03%) (284.99%)
367 aleph.im aleph $0.26 Ethereum 0.08% 5 -0.65% -9 -0.08% -18 -0.56% -20 38 162 356 $-0.56(-68.24%) (214.86%)
368 Vai vai $0.94 binance-smart... -0.92% 1 -0.69% -9 -1.02% -20 -2.66% -24 33 156 -45 $-0.16(-14.46%) (16.9%)
370 TomoChain tomo $0.58 -1.34% 0 16.0% 21 8.61% 6 17.61% 20 37 -5 -238 $-3.17(-84.5%) (545.18%)
371 Band Protocol band $1.50 Ethereum, Fantom -1.52% 2 5.3% -2 1.44% -6 4.08% -10 1 -40 -218 $-19.60(-92.88%) (1303.76%)
372 Ampleforth Governance Token forth $3.45 Ethereum -3.1% -4 -3.57% -17 -3.39% -26 14.85% 15 40 37 -117 $-41.88(-92.39%) (1214.45%)
373 enzyme mln $25.07 -3.01% -2 -1.37% -8 -1.33% -15 4.48% -9 -4 -20 -185 $-231.57(-90.23%) (923.72%)
374 World Mobile Token wmt $0.21 cardano -2.12% 0 9.89% 10 0.05% -11 -6.26% -31 4 -34 0 $-0.36(-62.83%) (169.0%)
375 Mobox mbox $0.65 binance-smart... -0.76% 1 7.42% 1 5.76% 2 5.79% -7 -60 -109 372 $-11.73(-94.75%) (1804.11%)
376 defi pulse index dpi $92.75 -5.3% -10 -2.91% -12 6.42% 5 14.78% 16 9 7 0 $-327.55(-77.93%) (353.15%)
377 celo dollar cusd $0.99 Celo, celo -0.4% 3 -0.45% -11 -0.38% -23 -0.28% -38 -6 67 14 $-0.02(-2.13%) (2.18%)
378 axel axel $0.18 -1.89% -1 5.61% 1 6.98% 8 10.51% 6 66 205 19 $-0.15(-45.3%) (82.81%)
379 Dero dero $4.00 -1.91% -1 9.58% 11 9.64% 12 1.0% -14 -39 -100 -53 $-21.58(-84.36%) (539.42%)
380 cocos-bcx cocos $0.76 ethereum... -0.47% 1 2.64% -8 3.24% -2 7.12% -4 35 157 184 $-4.20(-84.75%) (555.62%)
381 efforce wozx $0.09 0.51% 6 -9.63% -27 -4.03% -14 34.42% 42 15 81 -50 $-3.05(-97.0%) (3229.23%)
382 ThunderCore tt $0.01 -0.47% 1 0.37% -11 -4.37% -16 4.73% -7 10 24 -12 $-0.03(-85.44%) (586.85%)
383 Telos tlos $0.18 Ethereum... 0.11% 5 3.7% 0 2.97% 1 -4.24% -28 -79 -108 97 $-1.21(-86.79%) (657.11%)
384 LCX lcx $0.07 Ethereum... -4.43% -5 -10.63% -32 -0.89% -10 1.31% -14 34 17 271 $-0.42(-86.63%) (647.99%)
385 hunt hunt $0.45 -1.3% -1 3.95% 0 -5.64% -21 6.05% -4 17 6 141 $-0.97(-68.41%) (216.57%)
386 contracoin ctcn $1.01 Ethereum -2.57% -4 11.54% 13 19.37% 34 -3.47% -26 117 327 515 $-0.35(-25.89%) (34.93%)
387 idex idex $0.07 0.46% 6 -0.9% -14 1.71% -2 28.36% 32 8 9 180 $-0.62(-89.33%) (837.42%)
388 Ufo Gaming ufo $0.00 Ethereum -2.49% -3 36.54% 65 45.02% 76 86.02% 128 -36 -117 0 $0.00(-96.77%) (2997.99%)
389 dkargo dka $0.05 ethereum... -1.24% 3 0.75% -9 -1.91% -14 -1.73% -22 1 -1 -116 $-0.50(-91.3%) (1049.12%)
390 e-radix exrd $0.07 0.73% 8 -1.5% -16 3.1% -1 -1.41% -19 -31 -3 -118 $-0.56(-89.48%) (850.52%)
391 vega protocol vega $2.09 -3.03% 0 4.24% 5 5.22% 20 61.34% 126 156 94 0 $-19.42(-90.29%) (929.74%)
392 asd asd $0.07 -0.98% 2 -12.56% -35 95.46% 149 -32.85% -107 -114 -81 -267 $-3.02(-97.67%) (4188.47%)
393 Badger DAO badger $3.78 Ethereum... -4.51% -7 -7.69% -25 10.32% 17 16.11% 16 -55 -31 -88 $-80.18(-95.5%) (2122.01%)
394 Neutrino System Base Token nsbt $17.28 Ethereum... 2.63% 8 1.35% -7 -7.28% -23 6.45% -1 -6 4 5 $-46.40(-72.87%) (268.61%)
395 XCAD Network xcad $1.55 zilliqa... -4.76% -5 1.42% -6 -16.66% 4 -43.93% -96 -98 -20 0 $-4.11(-72.66%) (265.75%)
396 Marlin pond $0.01 Ethereum... -4.92% -7 11.73% 13 13.15% 21 8.76% 3 49 -23 53 $-0.25(-95.47%) (2108.31%)
397 Mango Markets mngo $0.05 Solana -1.82% 0 1.78% -5 -0.43% -10 -9.74% -43 -29 -89 0 $-0.41(-89.68%) (868.87%)
398 h2o dao h2o $0.59 binance-smart... 2.0% 8 -0.46% -10 2.24% -3 -1.97% 13 172 437 0 $-0.31(-34.07%) (51.69%)
399 Karura kar $0.69 3.23% 8 3.24% 202 2.57% 198 45.2% 262 260 210 0 $-12.25(-94.67%) (1777.74%)
400 Hifi Finance mft $0.00 Ethereum -0.32% 5 5.78% 3 -9.09% -27 18.21% 16 16 11 -82 $-0.03(-86.31%) (630.39%)
401 whitecoin xwc $0.06 -1.23% -1 3.79% -1 -2.07% -13 -3.71% -27 -217 -233 -188 $-2.53(-97.63%) (4122.85%)
402 hyperion hyn $0.22 ethereum... -0.81% 2 18.96% 31 22.7% 35 -45.96% -136 -137 -42 1069 $-1.49(-86.92%) (664.24%)