历史快照 - 2022-07-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
403 YooShi yooshi $0.00 binance-smart... 2.5% 7 27.56% 47 21.54% 30 36.37% 51 8 -33 0 $0.00(-96.21%) (2539.85%)
404 truefi tru $0.08 -5.79% -9 -6.07% -26 1.94% -2 43.69% 60 4 -40 213 $-0.65(-88.69%) (784.1%)
405 ARPA Chain arpa $0.04 Ethereum... -3.33% -4 -2.4% -11 -13.63% -37 6.3% -1 21 20 71 $-0.17(-82.94%) (486.0%)
406 everrise rise $0.00 polygon-pos... -7.57% -10 28.27% 53 29.13% 46 42.93% 63 69 64 0 $0.00(-52.53%) (110.66%)
407 Klever klv $0.01 tron, Tron20 -3.67% -4 14.15% 21 9.02% 15 14.22% 8 -58 -71 -163 $-0.13(-90.89%) (998.21%)
408 onus onus $0.45 binance-smart... 1.95% 14 1.7% -2 4.51% 10 -5.0% -20 -25 52 0 $-0.40(-47.1%) (89.03%)
409 seedify.fund sfund $1.76 binance-smart... -0.36% 7 16.08% 32 33.19% 64 54.72% 91 40 1 625 $-14.54(-89.18%) (824.31%)
410 fleta fleta $0.02 Ethereum... -0.0% 8 0.02% -6 0.05% -2 0.08% -10 37 169 338 $-0.03(-59.86%) (149.13%)
411 ankrETH aeth $1,469.21 Ethereum -2.37% 0 12.18% 21 26.37% 45 38.47% 56 -13 20 -51 $-3,171.66(-68.34%) (215.88%)
412 leverfi lever $0.00 -8.47% -13 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-8.47%) (9.26%)
413 conun con $0.01 Ethereum 33.27% 75 59.41% 113 40.7% 79 23.26% 25 12 43 684 $-0.08(-84.37%) (539.65%)
414 AIOZ Network aioz $0.07 Ethereum... -0.16% 5 -3.28% -16 -5.77% -18 16.04% 21 0 -25 314 $-1.71(-96.07%) (2445.9%)
415 jasmycoin jasmy $0.01 -3.0% -2 -3.16% -14 -21.75% -68 -12.28% -43 -40 -68 0 $-0.27(-96.77%) (2994.56%)
416 Mask Network mask $1.46 polygon-pos... -4.43% -8 -1.19% -11 -7.2% -23 -0.85% -15 -22 -71 -13 $-28.76(-95.17%) (1969.7%)
417 Orion Protocol orn $1.25 Ethereum -3.09% -3 -3.94% -20 1.6% -3 -3.52% -23 -7 -46 -166 $-26.62(-95.53%) (2137.03%)
418 Wanchain wan $0.22 -2.96% -3 -0.17% -11 9.88% 12 14.67% 8 30 -14 -147 $-9.53(-97.74%) (4334.39%)
419 xenioscoin xnc $0.56 -0.02% 6 0.02% -11 0.03% -7 0.05% -16 31 168 -154 $-2.88(-83.83%) (518.61%)
420 REI Network rei $0.04 -1.96% 0 0.61% -6 -2.62% -11 14.69% 8 0 0 0 $-0.01(-10.94%) (12.28%)
421 Ribbon Finance rbn $0.26 Ethereum... -1.72% 0 5.96% 1 6.32% 5 8.64% -4 183 92 0 $-4.53(-94.61%) (1754.57%)
422 Ampleforth ampl $1.15 ethereum... -1.33% 1 1.32% -5 0.13% -6 36.1% 14 -52 -40 -262 $-2.69(-70.18%) (235.33%)
423 Proton xpr $0.00 Ethereum... -0.0% 7 6.14% 4 4.37% 1 15.77% 14 -24 -54 205 $-0.08(-96.48%) (2740.84%)
424 zb token zb $0.09 Ethereum... 0.77% 7 0.47% -6 -4.71% -18 -13.57% -51 -60 5 -238 $-0.58(-86.6%) (646.21%)
425 anchor protocol anc $0.12 Ethereum, Terra -2.16% 1 -1.0% -12 -9.61% -31 -10.01% -40 -178 -302 -183 $-6.99(-98.34%) (5921.74%)
426 mstable usd musd $1.00 -0.02% 6 0.38% -7 0.08% -5 -0.29% -19 30 166 14 $-0.06(-5.48%) (5.8%)
427 splintershards sps $0.05 -4.92% -10 3.12% -4 8.4% 8 -4.59% -19 -83 1 0 $-0.84(-94.05%) (1581.07%)
428 freeway token fwt $0.00 Ethereum... -7.91% -16 -6.04% 134 -49.95% -25 -52.44% -48 -44 -56 155 $-0.02(-83.4%) (502.39%)
429 starlink starl $0.00 -2.96% 0 -3.13% -14 -3.72% -16 12.45% 2 8 -72 0 $0.00(-95.18%) (1973.65%)
430 Metahero hero $0.01 binance-smart... -3.34% -2 -8.01% -28 -16.49% -47 -13.3% -51 -121 -148 0 $-0.71(-98.89%) (8941.32%)
431 Carry cre $0.00 Ethereum... -0.3% 7 4.52% 4 -8.44% -26 1.96% -17 -10 4 -69 $-0.07(-93.65%) (1473.85%)
432 chimpion bnana $1.26 Ethereum -5.45% -5 4.94% 5 17.82% 27 17.38% 14 -9 18 -97 $-6.93(-84.65%) (551.62%)
433 Terra Virtua Kolect tvk $0.05 Ethereum... -0.73% 6 7.08% 10 12.01% 15 56.23% 88 99 9 8 $-1.09(-95.48%) (2111.74%)
434 SafePal sfp $0.36 Binance Smart... -3.0% 0 15.45% 29 4.03% -3 -2.42% -24 -5 -15 -125 $-3.20(-89.76%) (876.34%)
435 super zero protocol sero $0.11 0.09% 5 -3.47% -15 -13.02% -37 15.33% 12 56 112 -93 $-0.30(-73.07%) (271.32%)
436 Akash Network akt $0.34 osmosis -2.03% 1 21.44% 40 41.0% 82 35.53% 54 -23 -114 -197 $-7.06(-95.35%) (2050.52%)
437 qcash qc $0.08 qtum -0.63% 9 0.15% -8 -4.28% -14 -6.78% -31 -34 43 -104 $-0.07(-46.45%) (86.74%)
438 gxchain gxc $0.52 -4.51% -3 2.86% 1 3.55% -4 12.44% 5 21 -131 67 $-9.50(-94.86%) (1844.25%)
439 DigitalBits xdb $0.04 ethereum... -1.61% 4 -8.02% -29 -26.5% -78 -48.26% -158 -243 -233 -89 $-0.77(-95.05%) (1922.03%)
440 SingularityNET agi $0.04 Ethereum... -2.92% 5 -2.71% -14 -15.68% -40 -13.37% -44 -86 -117 -274 $-1.48(-97.66%) (4178.23%)
441 syntropy noia $0.07 0.92% 9 3.66% 1 -1.39% -14 15.98% 15 17 6 -139 $-0.75(-91.74%) (1110.12%)
442 xdai stake $4.54 -4.4% -6 7.81% 9 17.65% 29 17.39% 16 -55 -42 53 $-34.19(-88.28%) (753.26%)
443 burger swap burger $1.59 Binance Smart... -6.3% -10 -15.42% -13 -38.36% -84 146.73% 223 197 226 -20 $-19.37(-92.42%) (1219.29%)
444 Handshake hns $0.08 ethereum... -2.37% -2 5.44% 3 3.95% -2 12.47% 6 27 32 -89 $-0.77(-91.07%) (1020.12%)
446 onbuff onit $0.05 Ethereum 1.71% 7 11.94% 21 6.99% 1 21.15% 230 244 150 0 $-0.14(-72.91%) (269.13%)
447 Samoyedcoin samo $0.01 Solana 0.04% 4 4.08% -1 15.86% 23 99.89% 135 187 51 0 $-0.21(-95.03%) (1912.21%)
448 Merit Circle mc $0.89 Ethereum... -3.43% -4 -1.81% -17 12.18% 12 17.37% 13 -18 -32 0 $-9.94(-91.79%) (1118.2%)
450 Komodo kmd $0.28 -5.03% -9 -2.4% -16 25.55% 48 41.33% 64 64 22 -147 $-11.16(-97.54%) (3966.5%)
451 coinloan clt $18.99 Ethereum -3.62% -4 7.7% 11 6.28% -1 40.59% 62 30 156 153 $-19.86(-51.11%) (104.56%)
452 troy troy $0.00 binancecoin... -1.46% 0 0.79% -8 0.53% -9 18.16% 14 15 -6 -87 $-0.03(-86.73%) (653.59%)
453 alitas alt $0.61 binance-smart... -4.24% -4 2.29% -5 12.79% 21 18.63% 18 -10 -77 -67 $-39.07(-98.46%) (6401.7%)
454 Alpha Quark Token aqt $1.37 Ethereum... 0.78% 5 3.48% 1 -0.93% -14 5.31% -15 -2 -6 -38 $-12.21(-89.89%) (888.84%)
455 KardiaChain kai $0.01 ethereum... -17.6% -46 -12.84% -44 -12.59% -40 -12.98% -50 -62 -94 -206 $-0.14(-93.11%) (1350.51%)
456 bitmart token bmx $0.21 Ethereum... -4.87% -8 -12.22% -40 -1.54% -18 2.07% -24 83 72 32 $-0.21(-50.17%) (100.69%)
457 rss3 rss3 $0.14 Ethereum 1.17% 6 -8.3% -33 -8.43% -32 -2.15% 104 231 448 0 $-0.21(-60.48%) (153.03%)
458 Bluzelle blz $0.11 ethereum... 10.51% 24 17.99% 32 8.44% 7 18.13% 19 118 95 -28 $-0.68(-86.04%) (616.11%)
459 Presearch pre $0.09 Ethereum... -1.43% -1 -9.27% -38 -7.5% -30 -5.53% -41 -68 25 351 $-0.67(-88.14%) (743.38%)
460 Alchemix alcx $26.41 Ethereum -3.15% -4 -5.01% -20 4.98% -3 28.82% 46 -22 -63 -145 $-926.26(-97.23%) (3507.16%)
461 Bella Protocol bel $0.74 Ethereum... -3.45% -6 -6.78% -25 -14.1% -42 -23.6% -83 183 133 -34 $-4.74(-86.47%) (639.35%)
462 Steem Dollars sbd $3.07 1.2% 8 5.64% 10 -3.48% -18 -5.04% -37 69 95 -62 $-10.68(-77.65%) (347.46%)
463 MonaCoin mona $0.54 -2.35% -2 8.7% 11 4.93% -1 5.14% -12 -12 45 -163 $-16.08(-96.77%) (3000.46%)
464 LTO Network lto $0.09 ethereum... -4.62% -7 -1.77% -15 2.02% -11 4.72% -11 5 22 -43 $-0.81(-90.05%) (904.93%)
465 Alpaca Finance alpaca $0.25 Fantom... -0.79% 2 3.39% 3 4.45% -2 16.47% 16 -31 -52 712 $-7.79(-96.93%) (3158.35%)
466 pitbull pit $0.00 -2.19% -2 -1.21% -10 -5.96% -27 0.0% 0 0 0 0 $0.00(-6.86%) (7.37%)
467 Hathor htr $0.15 -6.52% -13 -4.75% -22 8.41% 13 2.58% -18 -39 -86 -155 $-2.20(-93.69%) (1483.85%)
468 rmrk rmrk $3.63 kusama, Kusama 0.16% 6 1.3% -3 0.21% -17 -6.17% -41 -32 -133 0 $-58.27(-94.14%) (1607.37%)
469 BitShares bts $0.01 -2.97% -3 -9.2% -31 0.6% -15 13.08% 9 14 -2 -271 $-0.88(-98.71%) (7658.48%)
470 Celo Euro ceur $1.01 -0.77% 3 0.97% -4 -0.09% -15 0.0% 0 0 0 0 $-0.03(-2.82%) (2.9%)
471 Linear lina $0.01 ethereum... -4.02% -6 -0.47% -7 -3.34% -22 -3.51% -31 5 -57 -212 $-0.20(-95.64%) (2195.09%)
472 Cobak Token cbk $1.07 Ethereum... 0.43% 4 5.84% 6 6.02% 6 9.68% -4 16 -4 361 $-12.31(-91.99%) (1148.4%)
473 decentral games [new] dg $0.06 -6.01% -13 -1.39% -12 20.03% 34 40.75% 54 19 -79 0 $-0.46(-87.65%) (709.59%)
474 Gitcoin gtc $2.40 Ethereum -5.03% -12 -2.76% -17 -10.03% -42 -8.71% -52 5 -54 -170 $-21.28(-89.88%) (888.07%)
475 dia dia $0.42 -3.33% -7 -3.15% -17 -7.67% -34 7.14% 23 23 34 -64 $-4.65(-91.72%) (1107.96%)
476 Elastos ela $1.66 Ethereum... 3.47% 9 5.77% 3 4.21% -1 0.75% -24 -8 35 -31 $-87.46(-98.14%) (5276.52%)
477 student coin stc $0.01 Ethereum 6.0% 16 -0.25% -8 33.56% 60 39.15% 49 154 231 10 $-0.01(-67.17%) (204.58%)
478 richquack.com quack $0.00 0.06% 3 8.21% 14 16.35% 30 43.95% 58 44 45 0 $0.00(-79.1%) (378.42%)
479 platon lat $0.01 -6.03% -10 -5.02% -19 -9.61% -34 -13.3% -58 -33 -138 0 $-0.30(-96.31%) (2610.75%)
480 phala network pha $0.12 -2.83% -2 8.22% 15 7.78% 11 12.62% 8 6 -41 -287 $-1.11(-90.22%) (922.25%)
481 Unibright ubt $0.22 polygon-pos... -5.64% -10 25.55% 51 19.51% 42 0.11% -24 -54 -89 -326 $-3.71(-94.41%) (1690.36%)
482 Sentinel Protocol upp $0.07 ethereum... -0.92% -2 3.57% 1 -2.03% -16 -7.66% -48 8 6 -136 $-0.31(-81.15%) (430.58%)
483 PARSIQ prq $0.20 binance-smart... -6.27% -11 -7.9% -29 25.05% 51 49.9% 67 136 107 -75 $-2.34(-92.19%) (1181.21%)
484 travala.com ava $0.63 -4.86% -9 3.87% 1 7.01% 10 14.33% 15 -7 -10 -198 $-5.62(-89.9%) (889.86%)
485 venus usdt vusdt $0.02 binance-smart... 0.0% 1 0.04% -10 0.1% -9 0.16% -25 27 155 16 $0.00(0.0%) (0.0%)
486 HARD Protocol HARD $0.24 4.52% 19 3.64% 3 11.85% 40 29.1% 48 47 -5 -61 $-2.38(-90.77%) (983.37%)
487 Refereum rfr $0.01 Ethereum 0.07% 4 2.38% 1 -3.29% -18 8.66% -3 -2 -5 -61 $-0.04(-85.06%) (569.45%)
488 Tokocrypto tko $0.29 Binance Smart... -2.87% -5 0.14% -7 3.17% 0 1.29% -23 -47 -50 -250 $-4.19(-93.47%) (1431.36%)
489 Wilder World wild $0.37 Ethereum... 2.19% 13 5.41% 7 61.22% 102 97.88% 131 47 -105 423 $-6.91(-94.94%) (1876.58%)
490 shapeshift fox token fox $0.08 -4.24% -11 7.59% 10 13.43% 24 10.21% 3 -109 -110 -15 $-0.91(-91.51%) (1078.14%)
491 Bitcoin Diamond bcd $0.17 0.3% 6 1.26% -5 1.22% -8 2.91% -18 -38 -30 -377 $-94.05(-99.82%) (55460.04%)
492 hi Dollar hi $0.06 Ethereum... -0.46% 2 -5.78% -21 -11.64% -46 -31.45% -109 -31 -29 0 $-0.73(-92.07%) (1161.14%)
493 clover finance clv $0.10 Ethereum -2.28% -4 2.57% -2 3.32% 0 -6.94% -45 -19 -76 -248 $-1.80(-94.82%) (1829.18%)
494 Harvest Finance farm $46.30 binance-smart... -2.59% -7 0.97% -7 -2.64% -17 31.28% 34 0 -16 -105 $-364.36(-88.73%) (787.02%)
495 opendao sos $0.00 Ethereum -1.01% 0 -0.16% -11 -3.64% -23 -22.09% -83 -63 -152 0 $0.00(-95.48%) (2110.56%)
496 efinity token efi $0.18 Ethereum... 0.04% 3 25.98% 50 29.82% 48 12.6% 6 3 -47 0 $-2.12(-91.99%) (1147.73%)
497 contentos cos $0.01 binancecoin 5.33% 16 10.9% 17 12.06% 16 26.31% 27 22 3 -15 $-0.07(-90.73%) (978.72%)
498 genopets gene $7.97 Solana... -1.92% -8 -6.4% -25 -6.34% -31 -18.56% -78 -67 32 0 $-12.10(-60.28%) (151.75%)
499 mil.k mlk $0.40 -0.65% 1 2.34% -5 -5.62% -31 2.34% -19 -27 -28 -178 $-3.48(-89.74%) (874.45%)
500 automata network ata $0.18 4.04% 14 8.67% 11 -1.85% -18 -14.36% -70 21 -13 -156 $-1.66(-90.24%) (924.87%)
501 firmachain fct $0.06 Ethereum 2.58% 9 5.81% 2 -0.7% -14 1.78% -15 87 64 161 $-0.35(-84.72%) (554.28%)
502 Litentry lit $0.83 ethereum... -1.66% -1 0.7% -9 -8.88% -41 -27.86% -100 92 60 -174 $-12.52(-93.82%) (1517.33%)
503 rizon atolo $0.02 -1.36% 0 -4.26% -21 -2.24% -17 -7.55% -44 -6 -1 0 $-0.02(-55.97%) (127.09%)
504 Beefy.Finance bifi $422.46 Fantom... -0.38% 2 1.43% -7 -2.16% -20 6.28% -9 -85 -126 -130 $-2,634.80(-86.18%) (623.69%)