历史快照 - 2022-07-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
505 deeper network dpr $0.02 ethereum... 2.5% 11 2.49% -7 -5.26% -26 -16.24% -76 -88 -103 -111 $-0.22(-89.9%) (889.98%)
506 firo firo $2.68 -4.87% -14 -23.38% -81 76.14% 81 82.65% 68 76 79 -123 $-139.76(-98.12%) (5217.3%)
507 tokenpocket tpt $0.01 12.88% 32 18.79% 34 15.68% 28 40.94% 45 6 32 -167 $-0.06(-86.64%) (648.65%)
508 router protocol route $3.81 -4.31% -10 15.84% 30 97.38% 145 107.21% 149 192 215 123 $-12.77(-77.01%) (335.01%)
509 FIO Protocol fio $0.05 -11.58% -32 7.84% 8 12.87% 19 25.76% 21 50 40 -136 $-0.42(-89.42%) (844.97%)
510 defigram dfg $2.98 binance-smart... 0.67% 5 61.54% 97 65.61% 98 148.33% 168 540 0 0 $0.00(0.0%) (0.0%)
511 morpheus.network mnw $0.63 Ethereum -2.02% -4 22.83% 39 36.38% 58 38.65% 40 75 -28 -61 $-4.35(-87.34%) (689.86%)
512 Covalent cqt $0.12 Ethereum... -1.09% -3 8.21% 10 3.71% -8 -4.14% -42 -49 -79 138 $-1.62(-93.29%) (1389.44%)
513 district0x dnt $0.05 ethereum... -1.18% -2 -0.06% -14 -1.1% -17 16.6% 7 -2 -34 -179 $-0.35(-87.79%) (718.79%)
514 TiFi tifi $0.00 -9.49% -30 -16.44% -62 -31.24% -107 -46.48% -172 0 0 0 $0.00(-58.05%) (138.38%)
515 bloktopia blok $0.00 polygon-pos -7.18% -19 8.25% 9 5.09% -3 7.74% -6 -209 -169 0 $-0.13(-97.45%) (3823.17%)
516 polyswarm nct $0.02 Ethereum -0.76% 2 2.55% -4 -6.13% -31 11.3% -1 -76 28 377 $-0.15(-88.94%) (804.19%)
517 irisnet iris $0.02 -5.52% -13 -0.06% -15 9.99% 12 25.9% 23 -11 -60 -185 $-0.25(-91.92%) (1137.71%)
518 SuperRare rare $0.28 Ethereum... 5.94% 14 15.45% 26 19.43% 24 32.29% 30 -10 -29 0 $-2.84(-90.88%) (996.49%)
519 reapchain reap $0.09 Ethereum 5.29% 12 4.8% -1 69.88% 101 67.64% 82 107 268 400 $-0.32(-77.35%) (341.44%)
520 Cratos crts $0.00 Ethereum... -31.75% -96 55.44% 85 145.48% 184 5.98% -10 -164 -134 0 $-0.01(-88.43%) (764.62%)
521 Gas gas $2.85 Neo, neo 1.49% 5 4.51% -1 -0.43% -20 3.79% -18 2 25 -158 $-83.21(-96.69%) (2919.79%)
522 Qredo qrdo $0.32 Ethereum... -4.99% -14 0.26% 6 -14.29% -25 -24.1% -60 -40 -174 0 $-8.60(-96.41%) (2687.57%)
523 reserve rsv $1.00 Ethereum 0.01% -3 -0.02% -16 -0.1% -20 -0.33% -32 22 140 0 $-0.02(-2.03%) (2.07%)
524 usdk usdk $1.00 okex-chain... -0.75% -2 -1.51% -20 -0.66% -19 -1.09% -32 25 142 -1 $-0.08(-7.04%) (7.57%)
525 gomining token gmt $0.11 ethereum... -3.7% -8 -1.3% -19 2.06% -10 -0.59% -31 -70 -56 0 $-0.44(-80.15%) (403.9%)
526 Tellor trb $16.70 Ethereum... 0.82% 3 0.35% -13 2.13% -10 44.04% 46 141 41 -167 $-129.10(-88.55%) (773.17%)
527 tokenlon network token lon $0.64 -0.12% 0 4.6% -4 1.51% -16 -0.52% -30 -47 53 -228 $-8.21(-92.8%) (1288.3%)
528 alpine f1 team fan token alpine $2.50 binance-smart... -1.47% -9 -2.39% -27 2.18% -8 -3.01% -43 -64 -75 0 $-7.66(-75.41%) (306.64%)
529 Spookyswap boo $3.00 fantom... -1.54% -5 18.02% 25 17.0% 17 23.43% 10 -67 -130 0 $-23.98(-88.89%) (800.39%)
530 Adventure Gold agld $0.40 Ethereum... -5.89% -18 -2.54% -25 -4.14% -30 -12.09% -67 -70 -94 0 $-4.64(-92.06%) (1159.12%)
531 deversifi dvf $1.16 Ethereum -2.26% -8 -12.19% -51 -17.42% -73 -18.4% -87 -111 -175 0 $-16.43(-93.41%) (1417.07%)
532 nestree egg $0.01 Ethereum 10.76% 22 11.23% 10 -12.02% -51 -8.11% -56 -128 -102 466 $-0.64(-98.36%) (6003.45%)
533 Rarible rari $3.12 Ethereum... 14.48% 36 7.51% 2 34.22% 50 49.31% 54 33 3 -115 $-42.55(-93.16%) (1362.04%)
534 Dvision Network dvi $0.08 Ethereum... -2.38% -9 -1.26% -19 -7.78% -39 -8.59% -55 -154 -197 -147 $-2.75(-97.25%) (3534.58%)
535 quickswap quick $84.41 polygon-pos... -3.96% -14 15.45% 18 35.08% 51 79.1% 90 39 -19 -139 $-1,356.47(-94.14%) (1607.09%)
536 Groestlcoin grs $0.34 0.73% -3 5.56% -2 -0.73% -15 -6.6% -53 -34 5 -121 $-2.07(-85.83%) (605.94%)
537 xmon xmon $18,384.19 Ethereum 6.34% 11 88.53% 124 122.96% 156 267.03% 257 170 -64 757 $-58,380.05(-76.05%) (317.56%)
539 aeternity ae $0.08 Ethereum... 4.6% 5 2.33% -10 4.06% -8 -11.17% -67 15 73 -39 $-4.91(-98.46%) (6407.49%)
540 unifi protocol dao unfi $6.16 binance-smart... 2.25% 1 -5.45% -31 -11.82% -50 18.35% -2 236 203 -27 $-35.76(-85.32%) (581.04%)
541 zimbocash zash $0.02 Tron10, tron 0.13% -3 1.27% -10 -0.78% -17 -3.0% -37 19 92 478 $-0.16(-90.31%) (932.34%)
542 swarm bzz $0.56 -0.58% -5 -4.37% -26 -3.08% -20 -2.59% -34 36 -51 0 $-2.58(-82.27%) (463.96%)
543 phantasma soul $0.25 Ethereum... -3.91% -13 3.98% -4 23.14% 28 10.75% -14 -54 -117 173 $-3.47(-93.26%) (1384.21%)
544 dad dad $0.06 Ethereum 6.22% 13 15.13% 23 16.65% 18 -0.05% -32 -4 -52 -162 $-0.48(-89.77%) (877.15%)
545 Ethernity Chain ern $1.72 Ethereum... -1.99% -10 -17.69% -68 10.66% 2 20.81% 2 -36 -52 -261 $-65.03(-97.43%) (3785.53%)
546 ambire adex adx $0.19 3.12% 4 0.88% -13 -5.8% -36 21.42% 3 -42 -11 -124 $-3.09(-94.34%) (1667.07%)
547 Tranchess chess $0.32 Binance Smart... -7.28% -19 -4.89% -26 6.9% -7 14.72% -10 14 -15 0 $-5.04(-94.06%) (1584.27%)
549 tornado cash torn $23.54 -0.99% -4 -9.0% -39 -1.59% -19 22.37% 7 -56 -9 -35 $-379.84(-94.16%) (1613.3%)
550 Shiba Predator qom $0.00 Ethereum -5.11% -16 -9.56% -42 -3.15% -23 -5.66% -45 -16 0 0 $0.00(-73.15%) (272.44%)
552 streamr data $0.03 polygon-pos... -4.54% -16 1.25% -12 6.97% -7 26.25% 10 5 -32 -242 $-0.31(-90.22%) (922.71%)
553 Keep3rV1 kp3r $128.47 Ethereum, Fantom -2.86% -11 -4.02% -26 -4.18% -28 21.02% 0 -11 -112 135 $-1,743.04(-93.14%) (1356.72%)
554 Hydra hydra $2.98 0.27% -3 11.7% 17 21.0% 22 32.44% 21 -58 -88 0 $-34.06(-91.96%) (1143.17%)
555 dxdao dxd $518.74 xdai... -0.1% -6 11.95% 17 32.99% 41 39.34% 36 -5 55 165 $-275.58(-34.69%) (53.12%)
556 alethea artificial liquid intelligence token ali $0.02 Ethereum -4.24% -16 -5.95% -31 -9.76% -47 -26.1% -115 -69 -113 0 $-0.18(-91.5%) (1076.0%)
557 meverse mev $0.02 Ethereum 0.15% -5 1.29% -12 -1.93% -21 4.59% -26 64 46 0 $-0.01(-36.02%) (56.3%)
558 Wrapped NXM wnxm $15.01 ethereum... -3.96% -15 -5.94% -28 -18.18% -69 50.42% 49 -40 -2 -275 $-102.97(-87.28%) (685.96%)
559 terrakrw krt $0.00 Terra -0.86% -4 6.16% 1 6.37% -6 11.08% -18 649 100 -95 $0.00(-42.73%) (74.6%)
560 ichi ichi $4.96 -0.1% 1 2.64% 4 14.02% 21 24.11% 17 122 61 246 $-132.59(-96.39%) (2670.97%)
561 cudos cudos $0.01 Ethereum -5.09% -14 -10.43% -42 -16.63% -62 -19.16% -87 -18 -49 -75 $-0.07(-89.12%) (818.78%)
562 elitium eum $0.89 ethereum... -0.29% -2 6.02% 4 3.16% -13 -1.77% -39 -84 -56 -275 $-5.21(-85.47%) (588.41%)
563 Velo velo $0.02 binance-smart... -0.5% -5 -0.65% -16 -14.51% -61 -28.14% -121 -79 -99 0 $-1.09(-98.19%) (5411.23%)
564 coinex token cet $0.03 Ethereum -0.01% 6 9.48% 17 6.1% -3 10.55% -18 -36 4 -87 $-0.10(-75.15%) (302.47%)
565 Kava Swap swp $0.72 -2.25% -6 -6.27% -28 -12.96% -48 -17.04% -78 -64 -66 0 $-2.38(-76.88%) (332.45%)
566 venus xvs vxvs $0.11 binance-smart... -1.51% 0 3.09% -3 2.52% -14 5.63% -31 46 -7 -246 $-2.67(-96.11%) (2473.97%)
567 veruscoin vrsc $0.35 -1.6% 1 -0.01% -15 -7.74% -34 -27.85% -112 -145 -72 -129 $-2.60(-88.21%) (748.51%)
569 MANTRA DAO om $0.05 polygon-pos... -5.28% -16 0.97% -12 11.16% 3 27.36% 16 12 -36 -103 $-0.68(-93.33%) (1399.08%)
570 Energi nrg $0.44 -0.29% 4 -3.83% -22 -14.53% -51 -20.95% -88 -224 29 -221 $-8.81(-95.26%) (2010.1%)
571 assemble protocol asm $0.02 Ethereum -3.03% -4 -0.0% -15 -3.52% -32 4.68% -29 -117 -26 0 $-0.17(-89.0%) (808.92%)
572 Akropolis akro $0.00 sora... -3.34% -7 -7.97% -36 2.99% -15 2.0% -39 20 19 -197 $-0.07(-93.97%) (1559.42%)
573 solve solve $0.05 -5.56% -17 65.15% 91 44.82% 54 53.92% 54 88 61 45 $-0.46(-89.43%) (845.86%)
574 time new bank tnb $0.01 Ethereum... -2.12% -3 4.95% 3 7.79% -8 22.22% 2 106 307 246 $-0.31(-98.19%) (5412.69%)
575 frontier front $0.25 -4.53% -13 3.42% -2 12.75% 7 30.99% 22 12 2 -24 $-3.84(-93.91%) (1542.86%)
576 ultiledger ult $0.01 ethereum... -10.29% -30 0.07% -11 -0.34% -22 10.69% -21 -60 77 -157 $-0.03(-76.72%) (329.54%)
577 MATH math $0.20 binance-smart... -0.63% 0 3.03% -2 18.97% 15 -36.76% -153 107 75 -321 $-2.88(-93.37%) (1409.04%)
578 stafi fis $0.39 sora... -1.93% -3 5.41% 2 11.04% 2 16.09% -13 68 23 289 $-4.26(-91.68%) (1101.88%)
579 kilt protocol kilt $0.47 -3.09% -7 1.57% -10 10.7% 0 29.62% 15 -113 -53 0 $-4.71(-90.87%) (995.15%)
580 DerivaDAO ddx $0.89 ethereum... 6.04% 13 0.9% -10 18.79% 14 15.48% -14 -80 -70 -243 $-12.42(-93.33%) (1398.58%)
581 Voxies voxel $0.36 polygon-pos -5.13% -8 -5.74% -30 -0.3% -21 -9.31% -59 -139 -158 0 $-3.64(-91.08%) (1020.48%)
582 dxchain token dx $0.00 2.16% 5 12.19% 12 15.75% 11 30.69% 17 53 69 -201 $0.00(-84.45%) (543.19%)
583 Bonfida fida $0.51 Solana -7.72% -19 -32.51% -113 9.75% 1 48.55% 45 -11 -93 -235 $-10.35(-95.32%) (2036.29%)
584 Kin kin $0.00 Solana -0.04% -4 0.27% -8 0.77% -20 2.18% -40 12 -67 -254 $0.00(-99.04%) (10295.53%)
585 bZx Protocol bzrx $0.05 Ethereum... -9.12% -22 -10.68% -42 -5.27% -34 -19.85% -84 -68 -80 -181 $-1.33(-96.67%) (2904.54%)
586 mimblewimblecoin mwc $2.06 -1.23% -4 -3.22% -18 -42.58% -158 -4.83% -54 -151 -196 -172 $-25.16(-92.43%) (1221.84%)
587 hopr hopr $0.10 Ethereum, xdai -2.43% -8 -5.97% -29 -4.95% -32 -18.61% -80 12 63 0 $-0.28(-72.54%) (264.2%)
588 maro maro $0.03 -0.43% 0 6.03% 2 4.78% -10 5.35% -29 -8 -40 -68 $-0.77(-96.09%) (2457.19%)
589 Trustswap swap $0.23 ethereum... -1.46% -5 2.35% -4 0.06% -24 16.66% -9 -116 -181 -232 $-4.59(-95.28%) (2020.85%)
590 nuls nuls $0.22 -3.82% -12 -2.71% -16 1.05% -23 25.98% 8 5 -12 -116 $-8.01(-97.3%) (3608.92%)
591 boson protocol boson $0.26 Ethereum... -7.45% -15 5.41% -2 13.84% 4 -1.49% -46 -61 -116 -113 $-3.88(-93.72%) (1491.2%)
592 ahatoken aht $0.01 -0.16% -2 3.61% -5 -0.12% -19 13.05% -9 9 16 -7 $-0.02(-71.14%) (246.46%)
593 circuits of value coval $0.01 binance-smart... -0.89% -4 -0.13% -11 -4.63% -34 2.92% -39 -83 -99 359 $-0.16(-92.87%) (1302.14%)
594 btse btse $5.00 3.43% 3 16.3% 8 16.23% 8 10.35% -21 -56 42 -40 $-3.59(-41.76%) (71.72%)
595 measurable data token mdt $0.03 Ethereum 0.68% -1 6.8% -2 15.38% 5 25.19% 5 -18 7 114 $-0.74(-95.8%) (2282.06%)
596 Aurory aury $2.26 Solana -2.67% -10 -12.11% -47 -5.89% -38 2.6% -39 -72 -172 0 $-12.59(-84.78%) (556.98%)
597 misbloc msb $0.11 Ethereum -4.2% -16 -3.05% -18 -6.55% -41 -12.13% -72 297 599 0 $-2.08(-94.78%) (1816.69%)
598 Kleros pnk $0.03 Ethereum... -3.86% -13 -0.27% -12 14.32% 3 13.39% -17 -23 -12 -297 $-0.41(-92.31%) (1200.63%)
599 marinade staked sol msol $43.06 Solana -4.69% -16 3.82% -8 7.37% -10 7.63% -30 -30 -65 0 $-219.06(-83.57%) (508.72%)
600 Victoria VR vr $0.03 Ethereum 0.01% -5 -2.01% -16 -5.29% -37 -25.33% -104 -161 -215 0 $-0.55(-95.04%) (1915.33%)
601 drep [new] drep $0.53 Ethereum -3.99% -10 -3.14% -18 -3.46% -33 -18.53% -83 -34 14 -23 $-2.39(-81.86%) (451.39%)
602 bytom btm $0.01 -2.01% 11 3.76% 13 2.86% 5 17.34% 21 49 12 -306 $-1.15(-98.98%) (9706.1%)
603 BEAM beam $0.18 -4.48% -11 -12.6% -48 23.33% 18 33.25% 23 61 14 -159 $-2.77(-94.04%) (1577.26%)
604 Paris Saint-Germain Fan Token psg $6.67 chiliz -1.47% -8 -2.01% -16 4.64% -14 -0.98% -44 -15 7 -80 $-49.36(-88.09%) (739.82%)
605 peakdefi peak $0.01 -1.16% -5 32.12% 42 35.43% 47 8.41% -19 -98 -151 -280 $-0.68(-97.86%) (4568.53%)
606 gyen gyen $0.01 Ethereum 0.73% -1 1.51% -8 -0.31% -18 -1.35% -42 3 118 3 $-0.02(-68.9%) (221.58%)
607 lazio fan token lazio $2.31 binance-smart... -0.68% -4 1.05% -10 6.14% -4 6.87% -19 10 28 0 $-9.75(-80.85%) (422.24%)
608 MixMarvel mix $0.00 Ethereum... -0.5% -2 5.89% -2 3.2% -10 5.75% -19 -44 -34 142 $-0.04(-91.45%) (1069.78%)