历史快照 - 2022-07-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
715 AllianceBlock albt $0.05 avalanche... -4.75% -18 -4.67% -29 -0.32% -18 -1.22% -38 -115 -144 -363 $-1.18(-95.77%) (2263.54%)
716 Sifchain erowan $0.01 polygon-pos... -1.15% 0 8.88% 15 0.89% 3 4.86% 1 -259 -403 0 $-0.41(-98.38%) (6090.33%)
717 x world games xwg $0.01 binance-smart... -1.83% -13 5.99% -8 21.77% 22 8.31% -22 -70 -128 0 $-0.26(-96.7%) (2933.63%)
718 star atlas dao polis $0.55 -2.85% -13 4.33% -10 31.33% 44 41.31% 41 -4 -69 0 $-12.21(-95.67%) (2211.76%)
719 dora factory dora $2.71 Ethereum 0.67% -8 10.06% 4 -3.56% -25 3.21% -18 30 20 183 $-53.13(-95.15%) (1959.97%)
720 quantum resistant ledger qrl $0.15 -6.55% -21 2.88% -14 -8.78% -41 -16.49% -71 -11 8 -37 $-3.66(-95.94%) (2361.63%)
721 nexus nxs $0.16 -1.5% -12 9.16% 3 6.82% 0 29.21% 24 22 43 -218 $-12.62(-98.75%) (7929.79%)
722 pivx pivx $0.17 -6.78% -22 14.89% 11 37.65% 57 68.16% 87 86 78 -233 $-13.73(-98.79%) (8151.95%)
723 hyperdao hdao $0.00 Ethereum -0.37% -11 3.06% -13 -0.45% -18 7.15% -23 -27 -153 264 $-0.16(-97.96%) (4798.88%)
724 Saito saito $0.01 Ethereum... 0.49% -9 12.98% 8 10.41% 4 11.32% -12 -76 -86 201 $-0.09(-88.82%) (794.7%)
725 bitrue coin btr $0.09 -2.78% -15 -4.1% -25 1.92% -14 14.1% -1 -54 -96 -59 $-0.38(-81.41%) (437.87%)
726 Zenon znn $1.81 binance-smart... -1.78% -13 -7.27% -33 -10.76% -44 -20.72% -82 -123 -128 -290 $-68.03(-97.4%) (3752.33%)
727 perlin perl $0.02 ethereum... -7.89% -24 1.97% -14 19.04% 17 46.44% 55 67 22 -194 $-0.21(-89.95%) (894.67%)
729 lbry credits lbc $0.02 0.06% -7 42.73% 58 55.27% 88 62.58% 85 61 42 6 $-1.22(-98.63%) (7195.24%)
730 ApeSwap Finance banana $0.10 binance-smart... -2.68% -12 9.6% 6 8.86% 6 32.55% 33 -80 -100 0 $-4.73(-97.83%) (4507.2%)
731 bytecoin bcn $0.00 1.13% -6 3.29% -9 3.3% -7 23.96% 16 -39 -47 -409 $-0.03(-99.8%) (49405.76%)
732 ariva arv $0.00 binance-smart... -4.47% -18 -1.94% -21 -5.82% -29 -11.81% -57 -75 20 0 $0.00(-86.98%) (667.78%)
733 lossless lss $0.20 Ethereum... -8.1% -25 8.29% 2 4.75% -3 58.61% 78 77 -38 633 $-2.40(-92.38%) (1212.15%)
735 newyork exchange nye $1.54 omni -2.86% -14 -11.58% -41 -10.73% -40 -45.27% -168 -191 -138 -429 $-24.02(-93.97%) (1557.12%)
737 vimworld veed $0.00 0.66% -8 -1.93% -21 -6.67% -30 5.62% -17 -32 53 0 $-0.01(-85.13%) (572.71%)
738 tnc coin tnc $0.00 -2.23% -15 29.43% 38 -3.37% -24 12.98% -3 -120 138 -198 $-0.27(-99.31%) (14367.48%)
739 ternoa caps $0.02 -1.19% -11 -2.04% -22 4.71% -8 11.01% -7 -14 -17 47 $-0.13(-88.75%) (788.86%)
740 bloomzed loyalty club ticket blct $0.29 Ethereum... 1.61% -8 -36.14% -111 14.49% 9 -59.41% -229 -161 -122 -373 $-5.06(-94.65%) (1769.84%)
741 foam foam $0.03 6.46% 0 13.39% 4 23.57% 29 97.81% 112 80 130 41 $-0.09(-72.99%) (270.23%)
742 soda coin soc $0.01 1.4% -9 3.04% -13 5.78% -7 14.27% -2 26 -6 0 $-0.14(-96.1%) (2465.3%)
743 monavale mona $1,056.41 polygon-pos... -5.42% -23 -9.74% -40 -17.15% -65 151.11% 172 473 505 279 $-1,288.50(-54.95%) (121.97%)
744 thetan arena thg $0.09 kardiachain... -6.62% -27 -13.04% -52 -2.19% -24 0.08% -41 -101 -312 0 $-1.39(-93.63%) (1469.29%)
745 cere network cere $0.01 Ethereum -3.17% -19 -1.86% -25 -1.86% -23 -3.81% -49 -46 -120 0 $-0.03(-82.43%) (469.09%)
746 ZKSwap zks $0.05 Ethereum 0.58% -11 -1.23% -21 -2.22% -23 30.96% 24 -4 0 -562 $-9.60(-99.44%) (17827.86%)
747 observer obsr $0.00 -4.45% -23 26.05% 27 29.02% 39 52.13% 61 37 13 186 $-0.06(-96.68%) (2908.66%)
748 digixdao dgd $142.97 Ethereum -12.77% -41 -40.52% -131 -13.28% -52 -29.63% -114 -177 -22 -269 $-1,088.55(-88.39%) (761.38%)
749 Gods Unchained gods $0.45 Ethereum -4.08% -22 -4.97% -34 -12.82% -51 -17.19% -76 -126 -47 0 $-7.38(-94.29%) (1652.81%)
751 xeno token xno $0.03 Ethereum -0.98% -17 24.75% 21 18.64% 15 1.23% -35 34 -34 0 $-0.13(-82.11%) (458.82%)
752 impossible decentralized incubator access idia $0.23 -0.36% -15 19.36% 14 20.96% 21 7.53% -19 -89 -147 0 $-2.98(-92.73%) (1274.77%)
753 GuildFi gf $0.25 Ethereum -3.28% -23 4.15% -15 -5.64% -35 -9.93% -70 -129 -238 0 $-2.77(-91.77%) (1115.23%)
754 ac milan fan token acm $3.29 chiliz -2.14% -18 -3.45% -28 11.81% -1 9.05% -15 -3 42 -112 $-15.10(-82.11%) (458.82%)
755 reddcoin rdd $0.00 2.75% -9 59.55% 77 -8.64% -43 -8.53% -65 19 19 -342 $-0.03(-98.84%) (8527.18%)
756 molecular future mof $0.00 Ethereum... 1.03% -14 3.49% -15 11.79% -2 -25.59% -98 -203 -249 -400 $-2.40(-99.99%) (1166726.56%)
757 sentinel sent $0.00 Cosmos, osmosis -1.16% -17 13.75% 10 4.28% -7 -15.05% -63 -3 -90 -396 $-0.05(-98.02%) (4948.81%)
759 aurox urus $19.30 -1.96% -20 2.34% -17 10.5% 1 11.43% -13 -94 -114 462 $-260.82(-93.11%) (1351.22%)
760 unisocks socks $33,333.90 Ethereum -11.7% -41 4.69% -16 20.57% 23 14.18% -9 51 16 -100 $-137,600.24(-80.5%) (412.79%)
761 coinpoker chp $0.04 polygon-pos... -0.48% -14 10.25% -1 9.36% -2 24.03% 11 26 38 234 $-0.11(-74.55%) (292.96%)
762 elysia el $0.00 Ethereum -4.85% -24 8.99% -5 3.61% -17 6.69% -21 -47 -35 14 $-0.06(-94.89%) (1858.51%)
763 gem exchange and trading gxt $0.12 Ethereum 0.14% -12 0.88% -20 7.46% -8 -1.22% -36 -86 -202 435 $-0.73(-86.12%) (620.7%)
764 polkadex pdex $1.32 ethereum... -3.19% -21 -11.15% -46 -23.58% -83 -27.27% -102 -66 -75 -34 $-31.41(-95.97%) (2381.17%)
765 navcoin nav $0.13 -2.37% -21 3.28% -18 -6.72% -36 41.06% 45 125 134 -205 $-4.59(-97.19%) (3455.51%)
766 VideoCoin vid $0.06 Ethereum... -9.12% -35 -18.03% -65 -21.04% -76 -27.31% -102 37 20 -255 $-0.96(-94.12%) (1602.01%)
767 cream finance cream $15.78 -3.22% -22 -13.88% -55 -23.45% -80 -9.04% -61 -93 -81 -504 $-298.02(-94.97%) (1888.29%)
768 hiblocks hibs $0.00 klay-token 19.57% 29 20.05% 11 16.68% 16 5.64% -24 4 -31 0 $0.00(-81.97%) (454.77%)
769 vertcoin vtc $0.15 2.64% -6 3.99% -20 7.39% -6 0.71% -33 0 -48 -220 $-9.37(-98.42%) (6235.28%)
770 e-money ngm $0.49 -0.34% -14 -7.7% -42 -13.77% -57 -31.33% -119 -117 -97 33 $-1.07(-68.62%) (218.66%)
771 banano ban $0.01 Fantom... 0.18% -11 16.21% 6 19.77% 23 50.87% 61 4 -14 -10 $-0.04(-85.78%) (603.17%)
772 Edgeware edg $0.00 polkadot -2.07% -20 -8.27% -42 -6.12% -39 -13.51% -74 -71 -89 -196 $-0.05(-97.18%) (3442.92%)
773 quiztok qtcon $0.00 Ethereum -3.34% -24 5.18% -21 1.16% -26 -7.88% -59 -117 -88 -117 $-0.14(-98.84%) (8513.91%)
774 zynecoin zyn $0.29 Ethereum -2.95% -24 -42.71% -141 -31.28% -107 14.35% -16 124 241 52 $-1.97(-87.05%) (672.3%)
775 antimatter matter $0.31 Ethereum... -0.31% -14 17.9% 3 31.41% 38 63.82% 69 73 182 595 $-5.35(-94.6%) (1750.3%)
776 king dag kdag $0.18 -2.27% -21 64.69% 85 4.2% -19 6.94% -28 -28 -29 -104 $-0.70(-79.9%) (397.49%)
777 krypton dao krd $0.34 0.62% -1 6.48% 51 8.54% 690 10.67% 698 0 0 0 $-0.03(-8.13%) (8.84%)
778 ChainX pcx $0.76 polkadot 2.06% -11 4.16% -20 5.81% -13 5.98% -29 -123 -20 -268 $-15.88(-95.46%) (2100.79%)
779 Hacken Token hai $0.02 Ethereum... 2.05% -11 2.98% -25 2.93% -23 44.11% 49 -17 -74 -307 $-0.42(-95.47%) (2106.9%)
780 0chain zcn $0.19 ethereum... -4.87% -27 -8.28% -46 6.72% -8 32.54% 26 12 -25 -75 $-1.90(-90.76%) (982.65%)
781 temco temco $0.00 Ethereum -2.76% -19 0.76% -30 2.63% -20 0.98% -38 -37 -46 -42 $-0.03(-93.33%) (1399.02%)
782 newscrypto nwc $0.06 -3.38% -23 -6.73% -42 -11.83% -55 -10.87% -69 -99 -198 -500 $-2.07(-97.09%) (3335.61%)
783 nervenetwork nvt $0.03 -4.41% -26 144.69% 189 145.13% 191 174.67% 203 194 195 44 $-0.16(-83.04%) (489.64%)
784 Solanium slim $0.09 solana, Solana -4.34% -26 -0.72% -34 -7.5% -46 -16.32% -82 -67 -36 173 $-4.61(-97.98%) (4852.18%)
785 visor.finance visr $0.31 -0.35% -19 4.73% -20 6.91% -11 4.84% -35 -7 116 0 $-3.10(-90.94%) (1003.92%)
787 aventus avt $1.53 ethereum... 0.15% -16 -3.5% -41 4.29% -20 -6.39% -56 75 20 0 $-5.40(-77.88%) (352.1%)
788 shiryo-inu shiryo-inu $0.00 Ethereum -6.09% -34 6.01% -18 1.89% -24 5.0% -34 -75 36 0 $0.00(-78.77%) (370.95%)
789 counterparty xcp $3.51 7.34% -6 38.77% 35 23.93% 22 35.08% 29 -73 -88 0 $-85.42(-96.06%) (2436.41%)
790 nft worlds wrld $0.02 29.95% 39 -50.26% -174 -43.64% -152 -48.95% -188 0 0 0 $-0.04(-71.32%) (248.7%)
791 permission coin ask $0.00 0.82% -18 -0.89% -38 -8.41% -51 -50.36% -199 -100 -59 -229 $-0.01(-93.24%) (1380.09%)
792 multi channel influencer creater cloud funding platform mci $0.01 7.19% -1 5.92% -19 1.38% -24 24.68% 9 30 -17 -82 $-0.32(-97.95%) (4777.4%)
793 inter milan fan token inter $2.95 chiliz -1.02% -19 0.24% -29 9.51% -3 7.08% -28 19 -77 0 $-5.71(-65.96%) (193.78%)
794 peercoin ppc $0.32 polygon-pos... 2.47% -14 4.03% -23 3.27% -17 5.17% -34 -11 45 -198 $-8.73(-96.46%) (2726.94%)
795 shyft network shft $0.02 -6.14% -30 0.84% -20 0.91% 2 -17.07% -24 44 -105 -429 $-1.39(-98.34%) (5940.32%)
796 carbon credit cct $0.52 -0.92% -21 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.92%) (0.93%)
797 era token (era7) era $0.19 -4.94% -28 -4.16% -41 -6.87% -45 -5.17% -55 -119 39 0 $-0.36(-65.21%) (187.43%)
798 BEPRO Network bepro $0.00 ethereum... -5.9% -28 -2.18% -35 -1.03% -27 5.6% -30 -58 -110 -226 $-0.03(-95.55%) (2146.25%)
799 position exchange posi $0.12 1.38% -14 -10.08% -51 -12.79% -51 -32.87% -119 -183 -195 0 $-4.84(-97.57%) (4010.03%)
800 define dfa $0.15 Ethereum... -0.87% -23 -4.13% -39 -5.44% -42 4.88% -33 -61 -237 0 $-2.91(-94.98%) (1892.06%)
801 MAPS maps $0.19 Solana, solana -1.01% -23 -3.88% -39 -15.97% -64 -12.73% -67 -172 -174 -144 $-1.70(-89.79%) (879.33%)
802 nash exchange nex $0.29 6.77% -2 -5.33% -43 -13.19% -61 -9.8% -64 -2 -9 -309 $-2.97(-91.01%) (1011.96%)
803 pendle pendle $0.05 Ethereum... 0.19% -21 11.52% -11 16.33% 9 27.6% 19 25 -12 13 $-1.79(-97.06%) (3297.62%)
804 switcheo swth $0.01 ethereum, neo... 4.02% -12 10.76% -13 13.91% 2 9.03% -27 -45 -98 -222 $-0.09(-94.43%) (1694.57%)
805 xdefi wallet xdefi $0.15 1.9% -15 9.79% -15 4.16% -17 6.48% -30 -108 -274 0 $-0.95(-86.18%) (623.84%)
806 unicrypt uncx $266.94 -2.57% -27 7.01% -23 14.14% 3 20.55% 1 -33 37 44 $-789.87(-74.74%) (295.9%)
807 project with wiken $0.01 klay-token 5.48% -6 5.35% -27 2.57% -22 13.55% -11 2 -18 355 $-0.08(-89.53%) (855.56%)
808 monero classic xmc $0.44 0.68% -19 -3.84% -40 5.1% -13 2099.81% 848 113 287 137 $-21.11(-97.96%) (4803.33%)
809 arianee aria20 $0.31 -2.77% -28 27.35% 21 26.86% 24 33.63% 27 -52 -41 -225 $-29.25(-98.94%) (9361.22%)
810 birake bir $0.08 -1.6% -22 19.98% 5 11.34% -3 5.23% -32 -45 15 344 $-0.24(-75.62%) (310.2%)
811 bitcoin 2 btc2 $0.46 -2.27% -24 13.76% -3 6.86% -12 21.53% 5 4 45 119 $-4.51(-90.72%) (977.91%)
812 o3swap o3 $0.16 45.56% 74 39.41% 42 30.85% 32 10.48% -17 -31 0 0 $-8.05(-98.0%) (4903.71%)
813 venus reward token vrt $0.00 binance-smart... -0.13% -19 5.75% -24 5.26% -15 8.61% -24 0 -31 -243 $-0.01(-94.25%) (1638.43%)
814 gamercoin ghx $0.02 binance-smart... 0.48% -12 7.5% -14 -4.84% -34 2.82% -30 -51 -94 0 $-0.15(-89.01%) (809.74%)
815 goldfinch gfi $1.17 2.37% -11 7.07% -17 2.75% -19 -6.29% -59 -78 -34 0 $-11.48(-90.76%) (981.96%)
816 validity val $1.74 -1.16% -20 2.76% -30 -6.22% -38 -4.73% -54 11 0 -45 $-15.81(-90.1%) (909.62%)
817 yusra yusra $0.20 waves -1.45% -22 5.2% -23 111.32% 154 228.75% 266 411 416 73 $-3.95(-95.16%) (1967.2%)
818 atletico de madrid fan token atm $3.84 -2.54% -25 8.12% -14 18.61% 8 18.74% 3 38 99 0 $-22.34(-85.34%) (582.33%)
819 diamond dmd $2.14 -2.02% -21 5.82% -18 -2.13% -26 43.3% 33 125 263 75 $-29.89(-93.33%) (1399.76%)
821 pkt pkt $0.00 6.52% -3 6.02% -16 3.24% -18 2.09% -33 -69 -81 0 $-0.01(-78.57%) (366.7%)