历史快照 - 2022-07-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
715 SingularityDAO sdao $0.32 ethereum... -7.17% -24 -10.17% -50 -29.19% -103 -36.27% -151 -188 -197 0 $-6.08(-94.96%) (1884.18%)
716 senso senso $0.17 Ethereum 1.75% -8 4.37% -18 0.18% -20 10.75% -31 420 297 165 $-2.93(-94.37%) (1677.27%)
717 x world games xwg $0.01 binance-smart... 0.62% -13 13.2% 7 26.87% 23 7.33% -39 -77 -150 0 $-0.26(-96.64%) (2880.31%)
718 star atlas dao polis $0.57 -5.43% -22 18.74% 15 40.66% 51 50.63% 39 -9 -69 0 $-12.19(-95.54%) (2142.18%)
719 perlin perl $0.02 ethereum... 8.38% 5 10.97% -4 27.38% 25 73.27% 78 83 19 -177 $-0.21(-89.23%) (828.67%)
721 digixdao dgd $164.25 Ethereum -38.84% -117 2.24% -25 36.38% 41 -20.22% -106 -123 91 -242 $-1,067.27(-86.66%) (649.79%)
722 nexus nxs $0.16 0.59% -9 13.87% 7 10.42% 2 37.95% 25 42 36 -206 $-12.61(-98.73%) (7794.29%)
723 lossless lss $0.21 Ethereum... 4.7% -3 19.11% 16 20.32% 16 84.15% 99 82 -42 632 $-2.39(-91.76%) (1113.07%)
724 bitrue coin btr $0.09 -2.87% -17 4.88% -15 5.98% -11 26.53% 3 -52 -89 -60 $-0.38(-80.94%) (424.7%)
725 dora factory dora $2.69 Ethereum 2.27% -9 7.13% -5 -5.41% -34 6.26% -26 31 27 185 $-53.15(-95.18%) (1976.23%)
726 hyperdao hdao $0.00 Ethereum 1.92% -11 4.81% -14 -2.82% -26 7.37% -36 -36 -155 217 $-0.16(-97.95%) (4776.09%)
727 Sifchain erowan $0.01 polygon-pos... 7.72% 2 4.52% -13 1.79% -16 50.35% 57 -287 -395 0 $-0.41(-98.34%) (5920.86%)
728 Zenon znn $1.85 binance-smart... -10.0% -31 -0.48% -29 -8.12% -43 -14.89% -87 -109 -136 -296 $-67.99(-97.36%) (3683.1%)
729 pivx pivx $0.17 4.81% -4 29.81% 29 33.07% 38 81.46% 94 83 65 -242 $-13.73(-98.79%) (8183.37%)
730 Saito saito $0.01 Ethereum... -1.37% -16 12.11% 4 4.89% -11 17.98% -14 -87 -103 174 $-0.09(-88.92%) (802.9%)
731 thetan arena thg $0.10 kardiachain... 1.0% -10 1.84% -23 8.09% -1 8.93% -36 -100 -305 0 $-1.39(-93.21%) (1372.64%)
732 tnc coin tnc $0.00 41.89% 65 46.71% 50 41.16% 51 27.13% 10 -107 146 -187 $-0.27(-99.27%) (13629.29%)
733 unisocks socks $37,750.14 Ethereum 2.88% -6 30.45% 29 43.05% 59 54.91% 57 78 28 -78 $-133,184.00(-77.92%) (352.8%)
734 ApeSwap Finance banana $0.11 binance-smart... 0.41% -11 14.27% 7 13.48% 4 43.98% 30 -88 -111 0 $-4.73(-97.78%) (4399.94%)
735 newyork exchange nye $1.59 omni -5.32% -23 11.62% 3 -13.35% -54 -36.81% -147 -200 -140 -433 $-23.97(-93.78%) (1508.61%)
736 ariva arv $0.00 binance-smart... -1.34% -17 2.06% -17 -7.32% -37 -3.66% -63 -38 20 0 $0.00(-86.81%) (658.29%)
737 monavale mona $1,098.43 polygon-pos... -2.48% -20 -16.46% -64 69.05% 88 273.4% 274 469 503 410 $-1,246.48(-53.16%) (113.48%)
738 lbry credits lbc $0.02 -8.2% -33 48.85% 58 58.78% 79 68.38% 73 48 32 -12 $-1.22(-98.62%) (7156.15%)
739 observer obsr $0.00 2.94% -7 28.18% 26 46.18% 61 73.38% 87 41 20 155 $-0.06(-96.52%) (2775.58%)
741 Gods Unchained gods $0.47 Ethereum 3.35% -8 1.49% -19 -13.13% -59 -12.16% -79 -86 -46 0 $-7.36(-94.01%) (1569.57%)
742 cere network cere $0.01 Ethereum -0.41% -16 2.97% -16 -0.62% -27 -0.43% -56 -46 -118 0 $-0.03(-81.85%) (450.91%)
743 ternoa caps $0.02 -3.46% -25 4.38% -16 8.28% -9 14.49% -22 -6 -22 46 $-0.13(-88.58%) (776.02%)
746 VideoCoin vid $0.07 Ethereum... -0.87% -18 -10.49% -55 -9.55% -45 -9.08% -76 42 45 -236 $-0.95(-93.5%) (1438.93%)
747 bytecoin bcn $0.00 -0.26% -17 -1.3% -26 -0.81% -26 20.45% -4 -55 -39 -510 $-0.03(-99.8%) (51111.59%)
748 vimworld veed $0.00 -0.15% -17 -3.59% -37 -0.2% -25 5.89% -41 -42 34 0 $-0.01(-85.25%) (577.88%)
749 GuildFi gf $0.26 Ethereum -5.0% -27 8.88% -7 -2.27% -31 0.67% -56 -139 -238 0 $-2.76(-91.53%) (1081.1%)
750 bloomzed loyalty club ticket blct $0.28 Ethereum... 1.56% -12 -51.46% -180 -21.69% -80 -58.94% -244 -178 -133 -392 $-5.06(-94.73%) (1798.08%)
751 ZKSwap zks $0.05 Ethereum 0.65% -14 0.95% -23 -3.73% -34 36.44% 19 3 -29 -561 $-9.60(-99.44%) (17849.86%)
752 impossible decentralized incubator access idia $0.24 1.09% -13 29.37% 25 20.36% 13 6.51% -40 -93 -130 0 $-2.97(-92.67%) (1263.62%)
753 xeno token xno $0.03 Ethereum 0.23% -18 27.0% 21 19.87% 10 25.13% -3 30 -37 0 $-0.13(-81.96%) (454.34%)
754 soda coin soc $0.01 -0.34% -20 -13.27% -65 3.11% -21 15.39% -18 8 -11 0 $-0.14(-96.19%) (2526.13%)
755 ac milan fan token acm $3.34 chiliz 3.76% -10 -10.03% -54 13.63% -2 13.7% -23 -25 30 -99 $-15.04(-81.81%) (449.88%)
757 aurox urus $19.75 0.62% -13 12.92% -4 8.81% -9 22.01% -6 -95 -119 458 $-260.37(-92.95%) (1318.52%)
758 zynecoin zyn $0.31 Ethereum -14.4% -47 -38.66% -137 -21.2% -80 28.26% 1 131 259 70 $-1.95(-86.11%) (620.18%)
759 elysia el $0.00 Ethereum -14.85% -50 10.41% -9 9.3% -9 8.55% -34 -37 -26 2 $-0.06(-94.74%) (1799.98%)
760 sentinel sent $0.00 Cosmos, osmosis 8.76% 2 18.85% 11 4.29% -14 -6.9% -54 -22 -103 -399 $-0.05(-98.0%) (4890.53%)
761 foam foam $0.03 3.82% -8 16.09% 0 19.67% 14 92.72% 93 57 145 45 $-0.09(-74.66%) (294.68%)
762 polkadex pdex $1.36 ethereum... -1.73% -21 -8.02% -44 -17.04% -65 -18.61% -96 -68 -76 -40 $-31.37(-95.85%) (2310.64%)
763 molecular future mof $0.00 Ethereum... -1.65% -21 5.01% -18 11.94% -6 -23.39% -108 -221 -250 -411 $-2.40(-99.99%) (1185138.87%)
764 navcoin nav $0.14 0.96% -14 11.57% -7 -5.28% -36 108.56% 107 131 139 -195 $-4.59(-97.11%) (3361.01%)
765 quiztok qtcon $0.00 Ethereum 4.25% -10 8.01% -18 10.08% -11 13.37% -20 -112 -78 -104 $-0.14(-98.79%) (8132.24%)
766 coinpoker chp $0.04 polygon-pos... 4.91% -10 23.72% 12 11.83% -7 26.9% -3 16 35 223 $-0.11(-74.3%) (289.06%)
767 cream finance cream $16.24 -2.47% -24 -7.69% -42 -18.82% -73 -0.06% -57 -70 -93 -504 $-297.57(-94.83%) (1832.65%)
768 Edgeware edg $0.00 polkadot -1.22% -19 -4.89% -36 -8.42% -43 -10.61% -79 -104 -76 -194 $-0.05(-97.1%) (3349.42%)
769 nervenetwork nvt $0.04 -1.95% -21 160.97% 196 139.87% 182 191.65% 203 210 215 40 $-0.16(-82.0%) (455.56%)
770 rchain rev $0.01 2.83% -11 -38.28% -137 -30.6% -104 -43.37% -175 -185 -195 -463 $-2.99(-99.51%) (20347.86%)
771 gem exchange and trading gxt $0.12 Ethereum 6.95% -5 -1.91% -31 -12.07% -57 5.33% -41 -97 -267 404 $-0.74(-86.28%) (628.69%)
772 0chain zcn $0.20 ethereum... -3.18% -26 0.82% -28 13.12% -1 58.81% 58 20 -15 -87 $-1.89(-90.33%) (933.76%)
773 Solanium slim $0.10 solana, Solana 2.31% -16 7.98% -17 -2.89% -37 -1.34% -53 -62 -45 167 $-4.60(-97.87%) (4587.4%)
774 e-money ngm $0.49 0.62% -20 -6.12% -44 -17.29% -69 -28.62% -130 -129 -104 19 $-1.07(-68.42%) (216.64%)
775 king dag kdag $0.18 -0.6% -23 7.48% -20 3.47% -26 5.69% -42 -63 -30 -110 $-0.69(-79.45%) (386.62%)
776 shiryo-inu shiryo-inu $0.00 Ethereum -8.23% -40 12.58% -9 0.62% -33 1.75% -53 -6 49 0 $0.00(-77.52%) (344.83%)
777 newscrypto nwc $0.06 -4.21% -30 -4.46% -40 -9.07% -48 -6.22% -73 -91 -188 -491 $-2.06(-96.98%) (3215.92%)
778 antimatter matter $0.31 Ethereum... 1.18% -18 23.94% 7 32.99% 35 68.1% 64 63 175 593 $-5.35(-94.58%) (1744.51%)
779 krypton dao krd $0.37 -0.1% -7 14.17% -671 16.56% 690 19.67% 686 0 0 0 $0.00(-0.1%) (0.1%)
780 banano ban $0.01 Fantom... 5.18% -13 12.49% -8 13.17% -3 56.3% 53 -14 -29 -29 $-0.04(-85.91%) (609.94%)
781 temco temco $0.00 Ethereum 0.72% -20 -12.75% -58 5.43% -23 4.01% -46 -47 -32 -44 $-0.03(-93.18%) (1365.88%)
782 vertcoin vtc $0.15 -3.77% -31 4.09% -28 4.99% -22 11.97% -29 -17 -58 -249 $-9.37(-98.46%) (6403.54%)
783 expanse exp $0.50 5226.09% 1110 6068.87% 1128 4913.28% 1078 2968.87% 935 1298 1246 890 $-9.15(-94.81%) (1825.88%)
785 shyft network shft $0.02 7.65% -4 11.24% -6 -0.63% -5 -22.46% -48 24 -70 -426 $-1.39(-98.24%) (5570.71%)
786 visor.finance visr $0.31 0.47% -21 4.48% -26 4.09% -25 0.0% 1777 -13 121 0 $-3.10(-90.9%) (998.72%)
787 ChainX pcx $0.74 polkadot -2.71% -29 1.42% -35 5.42% -23 2.91% -46 -133 -25 -284 $-15.89(-95.54%) (2141.19%)
788 Hacken Token hai $0.02 Ethereum... -0.38% -24 3.86% -29 5.59% -20 44.75% 36 -27 -88 -322 $-0.42(-95.56%) (2151.59%)
789 era token (era7) era $0.20 3.28% -20 5.91% -26 -2.81% -42 7.66% -41 -141 47 0 $-0.35(-63.37%) (173.02%)
790 aventus avt $1.53 ethereum... -1.99% -27 -0.59% -39 0.66% -35 -9.82% -82 64 43 0 $-5.40(-77.93%) (353.04%)
791 peercoin ppc $0.33 polygon-pos... 3.2% -17 8.24% -18 11.96% -9 25.65% 2 -6 44 -207 $-8.72(-96.34%) (2635.39%)
792 inter milan fan token inter $2.99 chiliz 0.88% -22 4.63% -24 12.81% -1 10.73% -34 21 -95 0 $-5.66(-65.45%) (189.4%)
793 permission coin ask $0.00 -0.76% -25 -3.63% -47 -21.48% -87 -51.07% -215 -118 -49 -241 $-0.01(-93.3%) (1393.03%)
794 BEPRO Network bepro $0.00 ethereum... 2.27% -17 7.82% -19 4.54% -22 14.35% -27 -54 -118 -229 $-0.03(-95.39%) (2070.64%)
795 carbon credit cct $0.52 1.43% -17 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
796 define dfa $0.16 Ethereum... -1.75% -23 2.41% -26 -5.67% -44 11.38% -28 -73 -231 0 $-2.91(-94.93%) (1873.4%)
797 MAPS maps $0.20 Solana, solana 1.32% -15 -1.03% -33 -14.83% -62 -13.41% -84 -169 -169 -144 $-1.70(-89.69%) (869.8%)
798 unicrypt uncx $273.98 0.91% -18 15.94% 1 17.64% 11 31.91% 16 -27 48 40 $-782.83(-74.08%) (285.73%)
799 label foundation lbl $0.01 binance-smart... 4.69% -11 32.63% 22 20.52% 15 24.04% 2 -23 0 0 $-0.01(-50.1%) (100.4%)
800 arianee aria20 $0.32 4.08% -10 33.65% 28 34.34% 38 38.04% 29 -43 -23 -201 $-29.24(-98.91%) (9097.35%)
801 counterparty xcp $3.27 0.45% -15 29.32% 18 12.85% 0 31.71% 20 -87 -99 0 $-85.66(-96.33%) (2622.44%)
802 bitball treasure btrs $18.92 Ethereum... -2.54% -23 -23.79% -89 -23.79% -90 30.38% 13 123 63 -377 $-723.60(-97.45%) (3825.03%)
803 pendle pendle $0.05 Ethereum... -0.29% -18 14.9% 0 16.96% 9 31.08% 17 27 -10 55 $-1.79(-97.08%) (3320.68%)
804 invictus hyperion fund ihf $0.07 -4.86% -33 -1.71% -38 -17.88% -73 -17.87% -103 -136 -149 -362 $-0.36(-82.87%) (483.86%)
805 bitcoin 2 btc2 $0.47 -0.81% -22 13.81% -3 9.78% -8 8.3% -36 17 48 -30 $-4.50(-90.5%) (952.56%)
806 birake bir $0.08 -0.72% -22 23.87% 7 13.92% 0 13.95% -23 -56 38 363 $-0.24(-75.2%) (303.3%)
807 position exchange posi $0.12 -3.53% -31 -10.69% -59 -15.79% -66 -31.7% -128 -183 -191 0 $-4.84(-97.61%) (4086.73%)
808 validity val $1.82 5.16% -5 8.03% -25 -1.65% -34 36.42% 24 18 6 -44 $-15.73(-89.62%) (863.82%)
809 monero classic xmc $0.44 1.74% -20 -2.03% -40 12.23% -5 432.52% 379 93 289 116 $-21.11(-97.97%) (4833.29%)
810 multi channel influencer creater cloud funding platform mci $0.01 0.82% -23 4.03% -30 -7.73% -54 14.98% -16 0 -31 -107 $-0.32(-98.08%) (5111.94%)
811 xdefi wallet xdefi $0.15 2.1% -16 11.02% -11 3.86% -21 3.7% -50 -140 -285 0 $-0.96(-86.48%) (639.82%)
812 venus reward token vrt $0.00 binance-smart... 2.6% -12 8.11% -21 7.24% -14 9.04% -34 2 -32 -244 $-0.01(-94.21%) (1627.28%)
813 switcheo swth $0.01 ethereum, neo... 0.54% -21 6.56% -27 9.85% -10 12.15% -28 -50 -110 -231 $-0.09(-94.64%) (1765.19%)
814 atletico de madrid fan token atm $3.94 2.82% -12 11.26% -10 22.47% 9 21.86% -7 53 95 0 $-22.24(-84.95%) (564.53%)
815 nash exchange nex $0.28 -6.5% -40 -11.79% -66 -20.13% -83 -11.77% -86 -15 -23 -313 $-2.99(-91.38%) (1060.57%)
816 yusra yusra $0.20 waves -0.48% -25 -27.37% -106 616.73% 505 182.91% 207 411 471 66 $-3.95(-95.09%) (1935.77%)
817 project with wiken $0.01 klay-token -1.04% -24 4.18% -33 0.57% -31 8.64% -36 -11 -39 351 $-0.08(-89.99%) (898.9%)
819 hiblocks hibs $0.00 klay-token -0.23% -21 7.08% -21 -0.4% -34 -11.18% -79 -45 -72 0 $0.00(-85.1%) (571.04%)
820 cellframe cell $0.28 Ethereum... -1.44% -26 16.71% -8 7.27% -18 18.57% -15 -72 -135 0 $-2.77(-90.81%) (988.0%)
821 diamond dmd $2.16 -0.59% -22 7.11% -20 -1.32% -37 17.19% -18 128 261 66 $-29.86(-93.25%) (1382.12%)