历史快照 - 2022-07-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $23,193.42 -0.58% 0 11.46% 0 7.55% 0 15.04% 0 0 0 0 $-44,373.41(-65.67%) (191.32%)
2 Ethereum eth $1,580.38 moonriver... 2.98% 0 28.14% 0 29.65% 0 47.95% 0 0 0 0 $-3,231.70(-67.16%) (204.49%)
3 Tether usdt $1.00 Solana, meter... -0.0% 0 0.03% 0 0.06% 0 0.12% 0 0 0 0 $-0.08(-7.22%) (7.78%)
4 USD Coin usdc $1.00 harmony-shard... -0.01% 0 -0.01% 0 -0.03% 0 -0.06% 0 0 1 3 $-0.04(-4.23%) (4.42%)
5 binance coin bnb $266.32 2.6% 0 11.58% 0 10.14% 0 22.26% 0 0 -1 -1 $-409.36(-60.59%) (153.71%)
6 xrp xrp $0.37 0.93% 0 9.68% 1 6.99% 1 12.78% 2 0 0 0 $-3.01(-89.15%) (821.47%)
7 Binance USD busd $1.00 fuse... 0.11% 0 0.08% -1 -0.05% -1 -0.16% -1 0 8 3 $-0.05(-4.97%) (5.23%)
8 Cardano ada $0.50 1.1% 0 13.42% 0 7.12% 0 7.43% -1 0 1 -3 $-2.47(-83.11%) (492.15%)
9 Solana sol $43.20 1.91% 0 15.37% 0 12.22% 0 23.42% 0 0 -2 5 $-215.74(-83.32%) (499.45%)
10 Dogecoin doge $0.07 binance-smart... -0.67% 0 11.57% 0 0.94% 0 11.93% 0 1 4 -2 $-0.61(-89.75%) (875.28%)
11 polkadot dot $7.55 0.45% 0 11.51% 2 6.32% 1 0.29% 0 1 1 -2 $-46.33(-85.98%) (613.19%)
12 polygon matic $0.92 9.42% 4 29.62% 5 51.25% 8 94.31% 9 8 6 6 $-1.94(-67.87%) (211.21%)
13 dai dai $1.00 0.06% -1 0.05% -2 0.0% 0 0.03% 0 5 9 7 $-0.09(-8.49%) (9.28%)
14 avalanche avax $25.18 5.73% 1 29.44% 4 25.96% 3 51.99% 5 0 -3 31 $-108.70(-81.19%) (431.73%)
15 Shiba Inu shib $0.00 polygon-pos... 0.25% 2 11.61% 1 7.44% 1 21.93% 2 4 1 19 $0.00(-84.9%) (562.37%)
16 TRON trx $0.07 0.79% 2 1.83% -1 -1.6% -1 7.58% -1 0 9 9 $-0.15(-69.07%) (223.28%)
17 Wrapped Bitcoin wbtc $23,152.65 moonbeam... -0.75% 2 11.21% 4 7.51% 1 15.03% 1 -4 0 -1 $-44,396.58(-65.72%) (191.76%)
18 Uniswap uni $7.24 sora... 4.54% 3 6.01% 2 22.64% 3 40.74% 5 8 10 -7 $-35.93(-83.24%) (496.52%)
19 unus sed leo leo $5.38 3.04% 3 1.42% 0 -5.86% 0 -7.65% -3 4 12 13 $-2.11(-28.19%) (39.26%)
20 Litecoin ltc $58.16 1.2% 4 12.36% 4 12.06% 5 9.63% 2 1 3 -7 $-328.29(-84.95%) (564.43%)
21 FTX Token ftt $29.56 Ethereum... 2.12% 4 10.56% 4 7.85% 3 16.16% 4 6 9 10 $-50.31(-62.99%) (170.18%)
22 Ethereum Classic etc $26.12 10.02% 6 73.13% 12 66.67% 12 68.87% 11 12 14 -3 $-107.98(-80.52%) (413.33%)
23 crypto.com coin cro $0.13 1.29% 3 12.44% 3 9.93% 3 16.74% 4 -1 -3 7 $-0.76(-84.93%) (563.77%)
24 near protocol near $4.46 5.56% 5 28.3% 6 21.16% 5 32.97% 5 1 -5 54 $-15.73(-77.9%) (352.49%)
25 Chainlink link $7.03 Fantom... 1.75% 2 11.02% 2 9.64% 2 3.77% 1 5 2 -10 $-45.17(-86.53%) (642.19%)
26 cosmos atom $11.22 osmosis... 14.51% 5 23.94% 3 23.63% 4 56.18% 8 6 0 10 $-33.32(-74.81%) (296.96%)
27 Stellar xlm $0.11 1.38% 3 6.45% 1 -0.07% 1 -0.57% 1 4 7 -10 $-0.78(-87.28%) (686.31%)
28 Monero xmr $151.61 0.24% 4 8.95% 3 20.3% 3 34.21% 7 1 4 -1 $-331.97(-68.65%) (218.96%)
29 Algorand algo $0.35 1.42% 5 6.69% 3 10.28% 4 10.19% 1 7 4 6 $-2.85(-89.05%) (813.07%)
30 Bitcoin Cash bch $123.35 0.58% 5 16.15% 5 12.97% 5 7.74% 1 -2 -1 -18 $-3,799.72(-96.86%) (3080.36%)
31 apecoin ape $6.49 9.97% 8 41.23% 12 29.91% 11 57.4% 17 6 4 0 $-17.79(-73.26%) (273.98%)
32 Flow flow $1.89 0.73% 5 22.49% 7 13.56% 6 23.63% 6 3 28 42 $-37.15(-95.16%) (1967.02%)
33 VeChain vet $0.03 vechain -0.46% 5 10.46% 5 5.47% 4 9.85% 4 6 7 -10 $-0.23(-90.01%) (900.97%)
34 The Sandbox sand $1.41 polygon-pos... 4.44% 7 15.49% 7 13.42% 7 46.5% 16 15 11 77 $-6.33(-81.83%) (450.22%)
35 Decentraland mana $0.94 polygon-pos... 1.31% 5 11.32% 5 3.83% 5 10.3% 4 6 4 33 $-4.46(-82.55%) (472.96%)
36 Internet Computer icp $6.94 2.42% 6 2.13% 1 -1.52% 3 25.27% 7 6 2 -14 $-421.42(-98.38%) (6072.03%)
37 Tezos xtz $1.69 2.98% 7 7.47% 5 8.35% 6 23.63% 12 7 12 5 $-8.87(-84.02%) (525.85%)
38 hedera hbar $0.07 1.01% 5 9.92% 6 10.61% 7 0.44% 2 0 3 10 $-0.43(-85.85%) (606.63%)
39 Filecoin fil $5.67 0.75% 7 8.25% 10 -1.99% 7 0.13% 6 4 3 -15 $-185.68(-97.04%) (3273.53%)
40 Aave aave $95.24 sora... 3.71% 8 5.25% 7 31.63% 16 47.98% 19 12 15 -14 $-537.02(-84.94%) (563.84%)
41 Axie Infinity axs $15.92 ronin... 1.25% 6 14.46% 11 4.53% 8 11.66% 12 14 6 10 $-144.44(-90.07%) (907.41%)
42 elrond egld $56.26 1.31% 7 -5.38% 4 2.38% 8 -6.23% 0 -2 1 10 $-429.46(-88.42%) (763.34%)
43 theta theta $1.26 1.96% 7 8.53% 8 0.4% 5 0.84% 3 16 1 -22 $-13.02(-91.15%) (1029.66%)
44 quant qnt $104.68 6.68% 8 1.53% 4 44.04% 17 95.91% 30 31 42 29 $-288.86(-73.4%) (275.94%)
45 trueusd tusd $1.00 0.03% 6 0.02% 5 -0.01% 6 -0.06% 6 15 36 16 $-0.09(-7.84%) (8.5%)
46 Helium hnt $9.61 1.8% 8 8.41% 9 3.73% 7 -6.91% 1 25 13 21 $-43.10(-81.77%) (448.51%)
47 bitcoin sv bsv $56.88 1.26% 9 8.43% 9 0.3% 7 -8.81% 5 21 25 -7 $-384.51(-87.11%) (675.99%)
48 EOS eos $1.05 EOS 0.61% 9 8.27% 9 3.2% 7 12.22% 10 6 6 -20 $-20.49(-95.1%) (1942.67%)
49 kucoin token kcs $10.21 -1.09% 9 11.09% 10 11.87% 10 -2.92% 5 -1 13 31 $-16.93(-62.38%) (165.85%)
50 thorchain rune $2.99 binancecoin 11.84% 13 36.63% 18 31.69% 18 65.21% 27 17 -2 26 $-17.33(-85.3%) (580.25%)
51 Maker mkr $982.45 arbitrum-one... 0.28% 8 7.64% 9 1.49% 6 8.9% 9 7 17 -14 $-5,030.00(-83.66%) (511.98%)
52 pax dollar usdp $1.00 Ethereum 0.08% 8 0.19% 6 0.3% 6 -0.1% 4 17 43 19 $-0.05(-4.51%) (4.72%)
53 Zcash zec $62.15 -0.27% 8 5.94% 8 3.28% 7 -3.55% 4 -3 4 11 $-818.61(-92.94%) (1317.2%)
54 OKB okb $14.91 okex-chain... 3.82% 10 17.58% 10 14.7% 12 32.11% 17 26 36 27 $-27.46(-64.81%) (184.2%)
55 bittorrent (new) bttc $0.00 1.34% 10 6.97% 8 1.95% 7 19.25% 12 11 12 0 $0.00(-69.03%) (222.91%)
56 Fantom ftm $0.33 milkomeda-car... 6.13% 11 29.92% 19 20.14% 15 28.77% 16 6 -10 48 $-3.02(-90.05%) (905.47%)
57 IOTA miota $0.30 2.69% 9 11.3% 8 6.92% 8 4.3% 4 15 7 -10 $-5.06(-94.37%) (1675.09%)
58 eCash xec $0.00 arbitrum-one 1.78% 10 7.53% 9 1.16% 6 11.48% 10 12 8 0 $0.00(-87.28%) (686.4%)
59 Curve DAO Token crv $1.41 sora... 20.99% 20 26.94% 19 38.1% 24 97.81% 37 33 28 30 $-10.20(-87.82%) (721.18%)
60 The Graph grt $0.11 polygon-pos... 1.9% 12 9.15% 13 7.46% 15 1.24% 6 3 10 -11 $-2.24(-95.39%) (2070.47%)
61 klaytn klay $0.25 -2.3% 8 12.28% 13 5.33% 13 2.64% 8 -8 -9 -22 $-4.01(-94.05%) (1580.34%)
62 Huobi Token ht $4.82 harmony-shard... 1.71% 9 6.1% 8 5.59% 10 -6.1% 0 2 15 -7 $-29.83(-86.08%) (618.45%)
63 neutrino usd usdn $0.99 0.25% 7 0.18% 3 0.08% 4 -0.47% 0 11 31 45 $-0.05(-5.06%) (5.33%)
64 USDD usdd $1.00 tron... 0.06% 9 0.02% 5 0.07% 5 2.11% 6 39 0 0 $-0.01(-0.71%) (0.71%)
65 NEO neo $9.89 0.64% 10 11.65% 12 6.95% 12 9.61% 10 12 11 -22 $-177.52(-94.72%) (1795.21%)
66 Chiliz chz $0.11 Ethereum 0.43% 11 4.71% 10 8.83% 12 17.36% 12 18 17 -7 $-0.66(-85.7%) (599.43%)
67 Waves waves $5.73 Ethereum -0.69% 11 13.58% 15 6.54% 14 -4.99% 6 22 -6 -11 $-48.00(-89.34%) (837.72%)
68 Basic Attention Token bat $0.41 Ethereum... 2.22% 12 3.99% 11 -6.92% 8 9.0% 11 25 23 14 $-1.51(-78.82%) (372.09%)
69 green metaverse token gmt $1.01 2.28% 12 9.71% 12 -0.69% 10 34.95% 19 7 -6 0 $-2.82(-73.67%) (279.8%)
70 Loopring lrc $0.43 Ethereum... 1.79% 13 15.12% 16 6.75% 14 12.51% 13 11 19 56 $-3.23(-88.14%) (742.99%)
71 PAX Gold paxg $1,717.14 Ethereum... 1.18% 13 0.71% 9 -1.61% 11 -6.8% 5 19 56 128 $-366.15(-17.58%) (21.32%)
72 stacks stx $0.43 1.68% 13 12.71% 13 6.37% 13 10.43% 10 7 3 -9 $-2.54(-85.48%) (588.83%)
73 enjin coin enj $0.62 -0.4% 13 22.92% 20 13.33% 16 30.25% 18 18 15 -3 $-3.85(-86.16%) (622.51%)
74 Zilliqa zil $0.04 binance-smart... 0.61% 14 9.69% 13 3.26% 13 4.28% 7 12 4 9 $-0.20(-82.48%) (470.93%)
75 Dash dash $48.33 1.49% 14 11.57% 15 4.05% 13 4.92% 10 12 17 -18 $-1,502.52(-96.88%) (3108.73%)
76 Kusama ksm $61.59 2.13% 14 12.08% 15 17.43% 16 16.24% 13 9 4 -22 $-532.85(-89.64%) (865.22%)
77 Convex Finance cvx $7.84 ethereum... 7.05% 16 17.86% 18 33.86% 26 82.48% 46 11 -3 0 $-41.91(-84.24%) (534.63%)
78 pancakeswap cake $3.39 0.35% 14 8.36% 14 6.49% 13 10.6% 8 -5 -27 -45 $-39.20(-92.04%) (1156.5%)
79 Lido DAO ldo $1.60 polygon-pos... -0.51% 12 43.42% 26 112.03% 64 209.82% 93 48 127 336 $-4.88(-75.27%) (304.44%)
80 Arweave ar $14.40 2.75% 14 1.83% 9 25.4% 21 55.76% 33 28 17 41 $-71.88(-83.32%) (499.37%)
81 mina mina $0.74 0.54% 15 11.5% 20 8.86% 17 20.2% 24 21 12 62 $-5.41(-87.92%) (727.51%)
82 Celo celo $0.98 Celo 1.72% 15 7.13% 16 3.93% 13 10.36% 12 14 3 5 $-6.66(-87.22%) (682.71%)
83 NEM xem $0.05 -3.42% 12 17.98% 20 16.95% 21 19.65% 19 22 20 -23 $-1.79(-97.35%) (3675.36%)
84 Fei Protocol fei $0.99 Ethereum 0.21% 15 -0.19% 13 -0.14% 12 -0.66% 8 31 80 119 $-0.03(-2.78%) (2.86%)
85 Kava.io kava $1.81 kava... 0.27% 16 4.68% 15 -2.32% 12 10.93% 19 19 15 34 $-6.90(-79.19%) (380.6%)
86 compound comp $58.14 2.57% 16 4.83% 13 22.44% 22 42.06% 30 21 16 -45 $-796.34(-93.2%) (1369.66%)
87 NEXO nexo $0.71 Fantom... 1.52% 17 23.14% 24 9.74% 19 7.91% 13 -5 -3 -10 $-3.21(-81.87%) (451.7%)
88 gnosis gno $153.71 1.93% 17 23.88% 25 24.97% 25 38.59% 32 11 40 35 $-427.05(-73.53%) (277.83%)
89 amp amp $0.01 -1.9% 14 2.87% 13 0.86% 10 -2.68% 4 9 7 -43 $-0.10(-91.5%) (1076.13%)
90 TerraUSD ust $0.04 Terra, sora... 0.56% 16 -20.36% -2 -19.84% 0 384.42% 167 -12 -77 -46 $-1.00(-96.19%) (2526.43%)
91 1inch 1inch $0.69 harmony-shard... 1.02% 16 4.95% 13 -0.51% 9 -0.85% 7 30 40 19 $-6.79(-90.79%) (986.04%)
92 synthetix snx $3.33 15.44% 21 30.26% 24 31.37% 27 8.83% 11 55 29 -23 $-23.74(-87.7%) (713.06%)
93 Gala gala $0.05 binance-smart... 0.39% 16 10.34% 14 0.42% 9 -2.16% 2 2 -11 236 $-0.71(-92.83%) (1294.72%)
94 holo hot $0.00 1.24% 16 8.94% 12 1.77% 11 2.2% 7 19 12 -19 $-0.03(-92.37%) (1209.94%)
95 xdc network xdc $0.03 -2.7% 13 10.87% 14 13.26% 14 0.29% 4 6 21 -23 $-0.15(-83.58%) (509.01%)
96 Decred dcr $25.20 2.54% 15 11.0% 16 9.79% 14 7.8% 11 4 3 -46 $-221.70(-89.79%) (879.66%)
97 Bitcoin Gold btg $20.28 8.77% 18 27.77% 26 22.6% 23 22.84% 22 19 36 -12 $-479.85(-95.95%) (2366.25%)
98 IoTeX iotx $0.04 binance-smart... 4.04% 19 27.86% 31 19.27% 25 37.91% 35 28 19 53 $-0.20(-84.92%) (563.09%)
99 Qtum qtum $3.12 1.28% 20 12.25% 19 4.82% 15 11.62% 18 15 21 -8 $-91.55(-96.7%) (2932.43%)
100 gatetoken gt $4.10 -1.08% 18 3.07% 14 4.43% 15 -0.12% 10 12 45 37 $-7.20(-63.71%) (175.58%)