历史快照 - 2022-07-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Harmony one $0.03 3.02% 23 20.58% 30 29.09% 38 -1.72% 10 -7 -22 -15 $-0.33(-92.74%) (1277.4%)
102 Kadena kda $1.70 -0.02% 18 10.43% 19 7.09% 15 2.39% 12 9 2 325 $-22.45(-92.94%) (1317.0%)
103 Theta Fuel tfuel $0.06 0.42% 18 16.55% 23 13.58% 21 15.81% 22 28 -2 -50 $-0.53(-89.99%) (898.97%)
104 bora bora $0.33 ethereum... 0.9% 22 13.18% 24 5.82% 18 9.1% 18 21 14 190 $-1.23(-78.99%) (376.0%)
105 symbol xym $0.05 -1.34% 20 4.06% 14 3.04% 13 2.26% 10 23 24 112 $-0.40(-88.01%) (733.99%)
106 Ravencoin rvn $0.03 0.97% 22 25.19% 37 14.74% 29 29.93% 35 38 33 -7 $-0.21(-88.06%) (737.68%)
107 Oasis Network rose $0.06 -0.04% 22 10.51% 26 9.44% 25 8.21% 21 28 1 174 $-0.51(-90.03%) (902.78%)
108 Audius audio $0.39 Ethereum 0.74% 22 17.34% 33 9.89% 26 11.8% 24 33 -1 148 $-3.66(-90.37%) (938.57%)
109 0x zrx $0.32 harmony-shard... 2.47% 24 9.79% 28 1.03% 17 17.41% 30 20 5 -14 $-2.04(-86.3%) (630.08%)
110 omg network omg $1.94 1.84% 24 9.36% 28 1.44% 18 6.01% 20 20 13 -10 $-23.78(-92.45%) (1224.51%)
111 Serum srm $1.03 Solana... -0.86% 20 -2.93% 11 17.3% 34 19.68% 31 37 15 64 $-11.45(-91.73%) (1109.68%)
112 ICON icx $0.29 -0.16% 20 4.74% 20 -1.62% 13 5.0% 19 20 1 -11 $-11.90(-97.59%) (4056.42%)
113 JUST jst $0.03 Tron20, tron 0.92% 23 5.32% 21 0.94% 16 6.49% 34 33 33 165 $-0.15(-83.02%) (488.92%)
114 Ethereum Name Service ens $13.24 Ethereum 12.32% 33 43.59% 49 30.14% 44 51.4% 50 44 94 0 $-64.07(-82.88%) (484.02%)
115 Storj storj $0.67 ethereum... -0.01% 20 -0.56% 12 -10.09% 1 2.62% 14 51 50 18 $-2.54(-79.11%) (378.63%)
116 kyber network crystal v2 knc $1.48 2.36% 23 4.49% 20 5.6% 22 7.5% 19 6 -18 0 $-4.16(-73.8%) (281.73%)
117 IOST iost $0.01 0.97% 23 4.11% 22 -1.08% 14 -5.45% 7 23 23 -5 $-0.11(-89.05%) (813.42%)
118 golem glm $0.25 1.58% 25 5.69% 24 0.63% 19 9.43% 22 39 40 -2 $-0.84(-76.95%) (333.81%)
119 yearn.finance yfi $6,740.25 sora... 2.94% 27 8.99% 28 5.7% 25 32.81% 37 17 0 -54 $-76,004.94(-91.85%) (1127.63%)
120 Ankr ankr $0.03 moonriver... -0.58% 21 10.39% 29 3.32% 22 0.86% 16 19 10 -14 $-0.16(-84.48%) (544.28%)
121 moonbeam glmr $0.73 2.03% 27 19.42% 37 6.5% 33 19.0% 34 16 -16 0 $-12.85(-94.64%) (1766.48%)
122 Trust Wallet Token twt $0.83 binancecoin... 2.26% 27 3.9% 23 7.18% 27 -1.34% 15 58 60 189 $-0.68(-45.0%) (81.81%)
123 Immutable X imx $0.99 Ethereum 0.79% 27 10.35% 27 1.76% 25 25.89% 34 41 40 0 $-8.41(-89.43%) (846.08%)
124 Balancer bal $5.68 arbitrum-one... 5.37% 29 17.11% 37 12.06% 32 26.06% 36 285 252 65 $-66.07(-92.08%) (1162.69%)
125 Siacoin sc $0.00 -2.32% 26 10.21% 30 9.17% 34 10.94% 26 28 16 -27 $-0.09(-95.37%) (2059.87%)
126 Livepeer lpt $9.25 harmony-shard... 1.95% 28 7.2% 25 0.74% 24 13.7% 27 8 12 3 $-65.75(-87.67%) (711.07%)
127 Ontology ont $0.25 -0.3% 28 8.22% 30 0.01% 24 8.27% 23 33 23 -33 $-9.82(-97.53%) (3941.47%)
128 WAX waxp $0.10 -1.05% 24 7.23% 28 4.93% 27 15.79% 26 24 9 12 $-4.51(-97.77%) (4375.16%)
129 horizen zen $17.10 1.72% 27 4.89% 24 1.21% 24 20.93% 34 30 27 -37 $-130.45(-88.41%) (762.99%)
130 celsius cel $0.90 12.27% 39 20.02% 40 15.91% 37 -4.87% 14 58 13 -68 $-7.11(-88.77%) (790.18%)
131 ceek vr ceek $0.26 -0.95% 26 -17.57% 4 -17.95% 5 87.23% 74 78 52 1175 $-0.85(-76.51%) (325.74%)
132 SwissBorg chsb $0.21 Ethereum 1.62% 28 4.87% 28 4.13% 28 16.9% 30 13 30 -42 $-1.32(-86.3%) (629.69%)
133 woo network woo $0.19 1.77% 28 8.11% 29 6.23% 30 1.74% 15 41 18 2 $-1.47(-88.33%) (757.11%)
134 braintrust btrst $2.27 Ethereum... 0.59% 25 -0.13% 18 8.84% 31 11.52% 24 33 44 0 $-7.94(-77.75%) (349.41%)
135 hive hive $0.47 0.33% 23 2.62% 19 -2.89% 17 20.71% 32 38 36 53 $-2.45(-83.93%) (522.21%)
136 dogelon mars elon $0.00 Ethereum 1.87% 27 17.18% 39 10.9% 33 44.39% 47 15 0 418 $0.00(-83.83%) (518.5%)
137 skale network skl $0.06 3.14% 29 11.55% 29 16.12% 35 7.53% 22 13 -12 -6 $-0.83(-93.68%) (1481.15%)
138 MXC mxc $0.08 ethereum... 0.01% 24 1.08% 21 -1.93% 19 0.41% 11 33 72 215 $-0.04(-35.75%) (55.65%)
139 Swipe sxp $0.41 harmony-shard... 0.71% 25 10.01% 28 0.8% 22 -0.77% 13 22 -7 21 $-5.07(-92.57%) (1246.79%)
140 chia network xch $43.23 -0.34% 25 6.09% 25 -2.01% 22 3.2% 30 68 84 0 $-353.92(-89.12%) (818.76%)
141 Secret scrt $1.21 1.37% 26 11.18% 31 23.88% 38 24.33% 32 -3 -31 200 $-8.70(-87.78%) (718.27%)
142 polymath poly $0.22 0.93% 26 8.67% 29 5.19% 26 13.88% 27 27 13 50 $-1.37(-86.42%) (636.55%)
143 APENFT nft $0.00 huobi-token... 5.58% 32 5.42% 25 2.73% 23 9.34% 23 22 9 309 $0.00(-90.74%) (979.61%)
144 small love potion slp $0.00 1.49% 27 14.21% 34 10.48% 30 18.58% 413 384 275 24 $-0.36(-98.78%) (8121.27%)
145 UMA uma $2.73 avalanche... 1.56% 31 5.2% 28 2.96% 25 11.59% 26 18 22 -48 $-31.06(-91.93%) (1138.73%)
146 sushiswap sushi $1.42 6.02% 32 0.57% 23 19.88% 37 16.42% 30 32 14 -80 $-21.49(-93.81%) (1514.69%)
147 DigiByte dgb $0.01 2.42% 32 8.74% 34 5.33% 31 16.13% 31 35 29 -51 $-0.15(-92.87%) (1303.35%)
148 casper cspr $0.03 2.31% 33 2.93% 31 1.57% 28 18.08% 37 38 33 206 $-0.29(-90.22%) (922.66%)
149 Gemini Dollar gusd $1.00 Ethereum 0.03% 31 -0.05% 28 0.03% 26 -0.6% 12 7 92 -35 $-0.13(-11.17%) (12.58%)
150 dYdX dydx $2.48 ethereum... 4.73% 34 19.87% 38 15.04% 38 68.52% 86 70 52 0 $-24.23(-90.72%) (977.83%)
151 PlayDapp pla $0.38 polygon-pos... -1.08% 31 7.99% 33 1.41% 29 11.72% 29 26 44 0 $-2.85(-88.16%) (744.3%)
152 ren ren $0.15 0.77% 34 -1.86% 30 10.15% 39 39.74% 59 54 28 -39 $-1.58(-91.27%) (1044.93%)
153 Civic cvc $0.15 Ethereum -0.86% 34 3.95% 34 -1.64% 31 6.99% 91 93 100 19 $-1.20(-89.19%) (825.38%)
154 Keep Network keep $0.18 Ethereum... 0.76% 35 0.88% 32 -4.4% 28 10.74% 35 38 31 94 $-1.29(-87.57%) (704.44%)
155 Render Token rndr $0.57 polygon-pos... 1.0% 35 8.6% 36 10.3% 39 13.61% 37 13 -2 107 $-7.28(-92.72%) (1273.51%)
156 Lisk lsk $1.12 -0.56% 32 7.13% 34 1.54% 30 7.85% 30 42 51 -36 $-32.99(-96.71%) (2940.87%)
157 MX Token mx $1.42 ethereum... 0.51% 35 -3.37% 28 6.37% 36 6.32% 30 45 68 239 $-2.28(-61.61%) (160.49%)
158 Nervos Network ckb $0.00 0.43% 35 7.4% 34 14.63% 42 23.21% 42 33 29 -31 $-0.04(-89.84%) (883.79%)
159 NuCypher nu $0.19 ethereum... -1.4% 36 12.53% 44 -1.3% 33 13.79% 39 79 58 25 $-1.37(-87.81%) (720.44%)
160 ConstitutionDAO people $0.03 Ethereum 3.75% 40 11.23% 45 7.8% 42 3.19% 33 62 66 0 $-0.08(-76.25%) (321.04%)
161 Acala aca $0.27 polkadot 9.5% 55 17.93% 54 14.05% 56 7.8% 45 42 -14 0 $-1.77(-86.59%) (645.58%)
162 Celer Network celr $0.02 arbitrum-one... 0.36% 37 8.62% 45 4.08% 39 16.78% 47 68 29 12 $-0.16(-89.9%) (890.1%)
163 Nano nano $0.95 3.63% 43 7.2% 41 7.27% 43 18.3% 50 38 49 -58 $-32.75(-97.17%) (3432.84%)
164 ontology gas ong $0.40 3.08% 43 10.03% 44 3.95% 40 9.25% 37 75 78 -16 $-2.32(-85.23%) (577.14%)
165 voyager token vgx $0.45 0.91% 38 3.6% 34 127.26% 179 4.6% 32 5 8 -58 $-10.57(-95.93%) (2356.84%)
166 reserve rights rsr $0.01 0.28% 36 -1.73% 30 -6.68% 29 -29.68% 18 125 97 -44 $-0.11(-94.08%) (1588.35%)
167 request req $0.12 2.5% 42 10.27% 42 7.93% 42 54.8% 96 45 84 238 $-0.86(-87.47%) (698.2%)
168 Ellipsis eps $0.17 Binance Smart... -3.17% 30 -8.63% 21 -3.36% 29 0.2% 27 50 121 223 $-6.78(-97.54%) (3963.63%)
169 Orbs orbs $0.04 polygon-pos... -0.23% 36 4.64% 37 1.38% 34 2.9% 27 48 76 4 $-0.26(-85.78%) (603.45%)
170 conflux cfx $0.06 11.94% 57 19.03% 58 14.52% 57 14.95% 59 23 41 -13 $-1.49(-96.22%) (2546.53%)
171 rally rly $0.04 0.33% 37 1.9% 31 -15.88% 16 24.43% 66 14 -5 128 $-1.34(-96.97%) (3195.39%)
172 medibloc med $0.02 1.68% 40 8.88% 39 4.63% 36 5.16% 27 33 57 -36 $-0.26(-92.11%) (1166.67%)
173 JOE joe $0.41 avalanche 5.64% 49 41.49% 99 47.16% 107 85.9% 142 95 65 0 $-4.08(-90.93%) (1002.67%)
174 Numeraire nmr $20.52 Ethereum 42.03% 104 37.68% 84 25.42% 76 153.99% 190 158 128 -7 $-81.31(-79.85%) (396.3%)
175 Bancor Network Token bnt $0.52 Ethereum 1.93% 40 9.87% 39 5.47% 40 4.11% 13 -42 -40 -91 $-23.21(-97.81%) (4470.53%)
176 Power Ledger powr $0.24 ethereum... -0.31% 35 6.0% 34 5.43% 40 13.08% 43 53 45 141 $-1.56(-86.46%) (638.51%)
177 WINkLink win $0.00 Tron20, tron 1.48% 37 7.44% 36 5.0% 37 12.31% 41 33 28 -43 $0.00(-95.4%) (2072.45%)
178 flux flux $0.49 1.24% 39 11.52% 43 8.52% 43 11.61% 42 17 18 440 $-2.62(-84.15%) (531.01%)
179 Syscoin sys $0.18 2.24% 42 10.31% 43 7.03% 43 32.75% 73 48 21 143 $-1.05(-85.58%) (593.38%)
180 chromia chr $0.20 0.35% 40 13.43% 59 6.36% 46 1.16% 23 62 55 13 $-1.24(-86.14%) (621.45%)
181 COTI coti $0.11 Ethereum... 1.59% 43 7.19% 39 15.41% 64 19.5% 57 60 56 142 $-0.54(-83.37%) (501.32%)
182 Ocean Protocol ocean $0.18 Ethereum, sora 1.59% 43 9.59% 44 4.76% 41 0.13% 20 33 16 -50 $-1.63(-89.87%) (886.83%)
183 DAO Maker dao $1.59 ethereum... 3.22% 45 13.5% 57 12.31% 59 25.14% 63 49 78 224 $-6.66(-80.73%) (418.91%)
184 renBTC renbtc $23,122.13 polygon-pos... -0.84% 39 10.67% 53 6.77% 48 15.25% 10 0 -30 -75 $-44,372.81(-65.74%) (191.91%)
185 function x fx $0.27 1.42% 46 7.99% 50 7.86% 52 60.21% 102 77 71 159 $-1.51(-84.99%) (566.42%)
186 Dent dent $0.00 Ethereum -1.33% 40 30.54% 83 19.14% 70 22.63% 63 74 33 -36 $-0.10(-98.89%) (8915.67%)
187 Frax Share fxs $6.67 Ethereum... 0.53% 45 26.55% 77 29.49% 85 28.67% 69 66 -39 186 $-33.57(-83.43%) (503.36%)
188 Ardor ardr $0.11 -0.51% 41 7.01% 50 2.03% 42 8.16% 42 60 51 -12 $-1.99(-94.87%) (1850.12%)
189 BTC Standard Hashrate Token btcst $8.80 binance-smart... 4.94% 61 12.73% 59 -8.39% 18 69.0% 111 96 86 -28 $-78.65(-89.94%) (893.63%)
190 Spell Token spell $0.00 Ethereum... 2.94% 52 15.91% 65 15.36% 65 43.81% 89 43 -11 0 $-0.03(-96.27%) (2579.94%)
191 Status SNT $0.03 Ethereum 0.23% 44 3.17% 34 0.96% 38 9.09% 40 54 58 -61 $-0.63(-95.36%) (2053.87%)
192 pundi x[new] pundix $0.41 -0.36% 41 5.83% 42 0.64% 36 1.21% 25 31 58 37 $-3.91(-90.42%) (944.25%)
193 Raydium ray $0.88 Ethereum, Solana 1.33% 47 2.36% 30 18.39% 72 28.96% 73 65 25 49 $-15.64(-94.68%) (1780.83%)
194 Ultra uos $0.35 Ethereum -0.78% 42 11.5% 55 18.96% 67 27.75% 67 53 26 -14 $-2.02(-85.27%) (578.81%)
195 revain rev $0.00 Ethereum 2.07% 52 6.75% 46 -3.17% 25 -0.53% 21 86 -21 -93 $-4.06(-99.97%) (327388.58%)
196 vulcan forged pyr pyr $4.41 7.76% 66 29.62% 78 40.65% 92 39.58% 73 61 13 282 $-38.70(-89.77%) (877.63%)
197 Velas vlx $0.04 binance-smart... 0.31% 47 1.7% 34 1.44% 38 3.35% 28 -1 -29 92 $-0.48(-91.53%) (1080.02%)
198 API3 api3 $1.84 ethereum... 1.01% 50 -0.88% 109 -8.9% 91 13.51% 124 162 94 212 $-7.58(-80.46%) (411.78%)
199 Telcoin tel $0.00 Ethereum... 0.03% 47 20.78% 63 17.11% 65 10.87% 43 8 0 -120 $-0.06(-97.19%) (3463.32%)
200 Prometeus prom $6.25 Ethereum... 19.29% 76 22.18% 66 18.89% 70 86.23% 136 134 112 -47 $-63.50(-91.03%) (1015.24%)