历史快照 - 2022-07-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.04 harmony-shard... 1.46% -188 12.0% -187 13.51% -187 5.24% -189 -191 -191 0 $-0.44(-91.28%) (1047.0%)
202 wrapped tron wtrx $0.07 tron 0.58% -188 1.5% -190 -1.51% -191 7.74% -188 -187 -178 0 $-0.02(-22.31%) (28.71%)
203 lido steth steth $1,526.21 1.47% -183 27.73% -180 29.27% -180 50.48% -179 -186 -182 5 $-3,251.71(-68.06%) (213.06%)
204 youcash youc $0.51 Ethereum... -0.0% -181 0.04% -182 0.08% -182 2.23% -184 -180 429 11 $0.00(-0.0%) (0.0%)
205 bitcoin bep2 btcb $23,166.08 Binance Chain... -0.8% -172 11.15% -172 7.52% -173 15.03% -173 -172 -168 -167 $-44,336.34(-65.68%) (191.38%)
206 chain xcn $0.09 Ethereum 3.05% -170 -0.15% -170 -0.78% -170 7.01% -170 -159 -137 0 $-0.09(-48.45%) (94.0%)
207 Frax frax $1.00 polygon-pos... 0.11% -162 0.1% -162 0.04% -163 0.12% -166 -156 -157 23 $-0.07(-6.34%) (6.76%)
208 wrapped bnb wbnb $265.77 binance-smart... 2.28% -155 11.45% -154 10.16% -156 22.49% -153 -162 -152 -3 $-428.05(-61.69%) (161.06%)
209 toncoin toncoin $0.92 -2.02% -154 -1.08% -156 -14.0% -162 -13.34% -165 -164 -156 0 $-3.46(-78.96%) (375.27%)
210 Huobi BTC hbtc $23,146.81 Ethereum... -0.72% -148 11.17% -148 7.57% -147 14.92% -146 -149 -139 -1 $-44,644.15(-65.86%) (192.87%)
211 gensokishi metaverse mv $0.41 polygon-pos -0.7% -137 0.99% -140 0.48% -138 -0.07% 164 99 142 0 $-1.04(-71.57%) (251.79%)
213 defichain dfi $1.13 binance-smart... 0.12% -131 11.18% -129 7.82% -127 14.07% -129 -156 -155 3 $-4.15(-78.64%) (368.14%)
214 bittorrent btt $0.00 Ethereum, tron 3.33% -127 9.08% -131 -6.74% -134 8.77% -134 -158 -149 -156 $-0.01(-94.63%) (1762.16%)
215 fruits frts $0.02 1.01% -117 -0.17% -121 1.05% -121 -1.62% -125 -66 -11 0 $0.00(-10.17%) (11.32%)
216 Tether Gold xaut $1,719.95 Ethereum... 1.52% -116 0.35% -120 -1.53% -123 -6.39% -129 -106 -67 0 $-328.76(-16.05%) (19.11%)
217 counos x ccxx $18.99 0.0% -105 2.3% -107 0.04% -110 0.03% -111 -74 -83 -13 $-160.01(-89.39%) (842.41%)
218 Nexus Mutual nxm $51.51 Ethereum 2.93% -102 28.1% -88 29.81% -85 47.96% -75 -101 -94 2 $-132.47(-72.0%) (257.19%)
219 the transfer token ttt $3.03 ethereum... 1.09% -105 10.62% -104 22.38% -92 5.94% -107 -95 -58 -8 $-13.18(-81.31%) (435.06%)
220 bitdao bit $0.53 Ethereum... 4.37% -93 14.78% -95 17.59% -90 27.43% -86 -111 -108 0 $-2.43(-81.99%) (455.35%)
221 threshold t $0.04 -0.44% -98 5.32% -101 -5.71% -110 4.88% -103 -98 0 0 $-0.07(-64.37%) (180.68%)
222 wemix wemix $2.46 Klaytn -1.2% -100 4.0% -105 -5.92% -110 -7.31% -113 -104 -63 0 $-21.80(-89.87%) (886.89%)
223 Osmosis osmo $1.01 8.75% -86 16.17% -83 17.85% -83 29.05% -78 -117 -150 0 $-10.06(-90.89%) (997.73%)
224 LINK ln $44.69 7.29% -86 20.01% -78 14.94% -83 28.94% -78 -82 -115 0 $-250.75(-84.87%) (561.11%)
225 binaryx bnx $127.52 binance-smart... 4.38% -83 11.07% -81 12.11% -78 -1.59% -98 -63 30 835 $-71.90(-36.05%) (56.38%)
226 safe safe $12.21 5.61% -81 -8.02% -102 10.02% -80 -22.18% -118 -129 -115 301 $-34.99(-74.13%) (286.53%)
227 terra luna $1.92 0.28% -83 7.85% -79 -15.26% -106 -1.77% -89 0 0 0 $-0.67(-25.9%) (34.95%)
228 LooksRare looks $0.43 Ethereum 8.98% -56 18.58% -52 30.1% -47 17.37% -60 -73 0 0 $-1.36(-75.91%) (315.07%)
229 HUSD husd $1.00 Ethereum... 0.06% -59 0.18% -65 -0.43% -65 -0.2% -108 -109 -60 -136 $-0.01(-1.44%) (1.46%)
230 Rocket Pool rpl $18.27 Ethereum 3.58% -56 69.38% -18 69.6% -12 99.77% 10 -54 -40 29 $-40.94(-69.14%) (224.02%)
231 Liquity USD lusd $1.02 Ethereum... -0.21% -54 -0.36% -57 -0.12% -58 -0.83% -166 -148 -116 -18 $-0.02(-1.68%) (1.71%)
232 MaidSafeCoin maid $0.38 omni -6.6% -59 32.59% -38 74.62% 11 135.86% 46 107 97 -104 $-0.91(-70.37%) (237.44%)
233 Astar astr $0.04 4.28% -50 8.04% -53 -0.46% -62 -1.71% -68 -50 -89 0 $-0.25(-84.81%) (558.47%)
234 Baby Doge Coin babydoge $0.00 Ethereum... 1.73% -49 4.31% -51 -5.18% -57 0.19% -59 0 0 0 $0.00(-68.82%) (220.7%)
235 humanscape hum $0.19 ethereum... 2.58% -44 11.64% -42 6.59% -45 3.64% -53 -48 -7 195 $-0.43(-70.07%) (234.13%)
236 metisdao metis $33.22 6.62% -40 40.93% -6 47.4% 8 96.14% 40 18 18 825 $-281.62(-89.45%) (847.68%)
237 VVS Finance vvs $0.00 cronos 1.42% -43 5.78% -42 7.33% -38 16.67% -33 -40 -48 0 $0.00(-95.14%) (1958.38%)
238 Radio Caca raca $0.00 Ethereum... 1.56% -41 3.24% -41 -1.25% -42 8.57% -31 -49 -96 0 $-0.01(-96.51%) (2765.32%)
239 chainbing cbg $3.84 Ethereum 2.53% -35 5.7% -38 -8.21% -50 -15.37% -62 -26 -62 0 $-127.83(-97.09%) (3331.04%)
240 stasis euro eurs $1.02 0.39% -39 1.34% -42 0.33% -42 -3.25% -50 -16 79 20 $-0.26(-20.44%) (25.69%)
241 metacraft mct $2.30 binance-smart... 0.19% -31 0.82% -41 -16.7% -56 -23.72% -67 271 447 0 $-1.16(-33.51%) (50.4%)
242 wrapped everscale wever $0.09 -0.2% -24 7.86% -24 1.65% -29 0.0% 0 0 0 0 $-0.02(-14.46%) (16.9%)
243 ton crystal ton $0.09 Ethereum -0.38% -24 7.97% -24 0.73% -33 -21.43% -64 -89 -86 0 $-0.34(-78.62%) (367.68%)
244 Pirate Chain arrr $0.58 -4.35% -31 10.58% -11 11.41% -3 39.68% 18 -18 -52 -21 $-12.45(-95.55%) (2148.05%)
245 project galaxy gal $3.13 binance-smart... 2.1% -15 19.07% 9 8.15% -9 18.43% -2 -70 0 0 $-14.94(-82.68%) (477.27%)
246 inSure DeFi sure $0.00 avalanche... 4.54% -1 47.67% 41 22.85% 20 38.36% 21 -2 42 18 $-0.05(-93.08%) (1345.83%)
247 usdx [kava] usdx $0.98 0.9% -9 2.33% -15 0.68% -16 3.38% -15 14 35 72 $-0.04(-4.34%) (4.53%)
248 lukso lyxe $7.04 0.5% -11 9.62% -4 32.31% 29 61.97% 45 66 23 34 $-32.80(-82.33%) (465.85%)
249 1eco 1eco $3.96 Ethereum -2.14% -15 -2.65% -32 -2.73% -25 -2.79% -37 14 25 0 $-5.43(-57.82%) (137.09%)
250 wrapped velas wvlx $0.05 velas 1.21% 3 0.53% -21 2.32% -10 3.14% -23 -50 -80 0 $-0.21(-81.96%) (454.29%)
251 venus usdc vusdc $0.02 Binance Smart... -0.0% -2 0.01% -24 0.01% -17 0.02% -28 21 127 19 $0.00(-0.03%) (0.03%)
252 platoncoin pltc $0.90 Ethereum -1.35% -9 -1.32% -28 -9.94% -41 -21.03% -61 35 190 197 $-0.46(-33.78%) (51.01%)
253 mvl mvl $0.00 Ethereum -0.22% -1 3.15% -11 0.97% -14 2.11% -25 -49 -23 -75 $-0.06(-93.08%) (1345.73%)
254 WazirX wrx $0.27 binancecoin... 3.07% 2 16.66% 6 17.04% 14 21.65% 4 26 -14 -136 $-3.81(-93.45%) (1427.55%)
255 avinoc avinoc $0.26 Ethereum 2.23% -1 0.72% -19 -2.13% -22 -2.13% -33 -18 63 0 $-0.21(-44.43%) (79.95%)
256 susd susd $1.01 0.14% -17 0.19% -40 0.08% -8 0.74% -42 34 70 -25 $-0.09(-8.04%) (8.74%)
257 Stratis strax $0.72 Ethereum -2.01% -6 3.04% -11 -6.87% -32 54.0% 38 64 47 -111 $-21.03(-96.69%) (2917.44%)
258 Yield Guild Games ygg $0.87 Ethereum... 9.27% 10 36.75% 30 24.92% 21 89.09% 87 60 -10 0 $-9.44(-91.59%) (1089.62%)
259 Persistence xprt $0.88 Cosmos, osmosis 1.75% 2 5.11% -9 4.46% -7 -14.96% -49 -60 -46 -25 $-14.70(-94.34%) (1666.92%)
260 biswap bsw $0.36 binance-smart... -4.58% -19 16.44% 3 11.81% 2 11.78% -10 -41 -37 0 $-1.52(-80.69%) (417.9%)
261 Cartesi ctsi $0.17 avalanche... 1.27% -1 5.46% -10 6.69% -2 10.14% -8 17 17 -84 $-1.55(-90.28%) (928.8%)
262 constellation dag $0.08 0.74% -4 10.47% -6 9.28% -5 17.88% -7 -46 -19 -117 $-0.37(-82.61%) (474.99%)
263 Steem steem $0.25 -0.16% -8 18.02% 4 9.37% -5 16.12% -9 3 6 -92 $-7.78(-96.87%) (3098.98%)
264 Metal mtl $1.49 Ethereum 0.61% -5 18.93% 6 10.79% -4 5.49% -23 18 4 7 $-12.04(-89.02%) (810.67%)
265 Aurora aurora $1.75 aurora, Ethereum 2.08% -2 15.69% 6 10.92% 29 23.13% 89 -34 -33 0 $-19.35(-91.7%) (1105.43%)
266 aelf elf $0.18 Ethereum -0.83% -9 -0.22% -23 -17.7% -61 32.34% 9 37 -1 1 $-2.26(-92.64%) (1258.87%)
267 nest protocol nest $0.03 0.87% -3 -1.27% -22 -5.01% -29 -0.81% -32 9 247 352 $-0.16(-83.11%) (492.0%)
268 Augur rep $8.40 Ethereum 0.42% -1 4.88% -11 0.29% -15 2.92% -21 -33 30 -116 $-100.07(-92.25%) (1190.89%)
269 Hxro hxro $0.22 ethereum... -2.21% -4 -4.22% -22 -5.03% -23 3.5% -21 -4 30 -73 $-0.56(-71.86%) (255.4%)
270 Coin98 c98 $0.50 Ethereum... -1.68% -4 5.35% -11 -3.95% -19 -4.99% -36 -19 -56 0 $-4.77(-90.52%) (954.53%)
271 funtoken fun $0.01 -0.08% -2 8.06% -6 7.31% 0 8.97% -11 8 73 -102 $-0.18(-95.69%) (2220.63%)
272 centrifuge cfg $0.31 0.15% -1 13.62% 5 2.97% -3 42.6% 55 96 94 0 $-1.81(-85.2%) (575.76%)
273 bridge oracle brg $0.01 binance-smart... 2.94% 2 -4.83% -21 -8.17% -24 39.43% 26 53 -80 626 $-0.32(-96.69%) (2919.19%)
274 deapcoin dep $0.01 Ethereum... -2.27% -4 2.47% -13 1.09% -7 -10.43% -41 61 85 274 $-0.06(-82.2%) (461.84%)
275 Injective Protocol inj $1.34 binance-smart... 2.51% 4 4.61% -7 4.5% -2 1.43% -4 -41 -60 -116 $-20.86(-93.96%) (1555.67%)
276 xyo xyo $0.01 -1.84% -4 5.83% -3 -1.5% -13 4.15% -17 -40 -32 105 $-0.07(-91.09%) (1022.88%)
277 reef reef $0.00 3.07% 5 21.69% 22 20.9% 27 23.71% 9 32 4 -119 $-0.05(-91.54%) (1082.02%)
278 orchid oxt $0.12 9.49% 17 15.35% 8 13.66% 13 30.95% 18 17 6 -137 $-0.72(-85.53%) (591.12%)
279 Biconomy bico $0.53 Ethereum 0.62% 1 7.92% -1 2.91% 2 4.08% -7 26 11 0 $-5.84(-91.63%) (1094.26%)
280 mobilecoin mob $1.13 1.73% 3 8.03% -1 0.72% -6 5.77% -15 -69 -58 0 $-15.11(-93.03%) (1335.64%)
281 OriginTrail trac $0.23 Ethereum... -1.86% -4 15.19% 9 15.89% 17 35.58% 27 -22 -23 33 $-2.45(-91.42%) (1066.0%)
282 Origin Protocol ogn $0.22 Ethereum, sora 0.17% -1 4.05% -7 -26.13% -70 -11.24% -43 6 -55 -144 $-2.90(-93.06%) (1341.04%)
283 Illuvium ilv $127.95 Ethereum 1.1% 2 24.74% 29 10.82% 4 -19.01% -59 -102 -97 49 $-1,743.70(-93.16%) (1362.85%)
284 sologenic solo $0.21 -4.54% -10 4.83% -8 -9.38% -30 -5.08% -33 -35 -37 -49 $-6.07(-96.69%) (2922.23%)
285 Anyswap any $4.45 polygon-pos... 1.9% 2 8.28% -4 1.86% -10 34.04% 24 -35 -39 276 $-26.66(-85.69%) (598.81%)
286 BarnBridge bond $11.68 ethereum... -6.52% -13 261.75% 277 285.38% 288 362.74% 308 303 272 18 $-133.82(-91.97%) (1145.86%)
287 Cult DAO cult $0.00 Ethereum 12.84% 18 43.37% 58 38.33% 47 123.2% 131 0 0 0 $0.00(0.0%) (0.0%)
288 Mdex mdx $0.09 Heco... -1.12% -4 5.43% -8 5.02% -2 11.73% -7 -2 -22 -200 $-6.42(-98.62%) (7154.72%)
289 VeThor Token vtho $0.00 vechain 3.67% 3 13.64% 6 13.93% 12 19.28% -1 8 -16 -140 $-0.04(-95.37%) (2059.05%)
290 Uquid Coin uqc $8.08 Ethereum... -0.63% -2 22.23% 25 24.79% 27 38.43% 35 23 159 -120 $-24.93(-75.52%) (308.52%)
291 Energy Web Token ewt $2.68 xdai 3.23% 2 14.19% 6 10.49% 5 7.36% -21 7 2 -128 $-17.88(-86.97%) (667.18%)
292 creditcoin ctc $0.39 1.94% -1 4.61% -10 -0.76% -14 32.29% 26 -49 2318 -82 $-8.00(-95.39%) (2071.02%)
293 orbit chain orc $0.13 ethereum... 1.07% -3 23.74% 23 21.26% 21 63.12% 68 23 -17 -67 $-4.21(-97.08%) (3324.36%)
294 Boba Network boba $0.46 boba, Ethereum 2.51% 0 14.77% 9 8.93% 1 33.8% 43 35 -34 0 $-3.46(-88.19%) (746.81%)
295 stormx stmx $0.01 -2.15% -6 4.8% -12 1.74% -12 16.88% -5 -11 -28 -130 $-0.20(-96.27%) (2577.56%)
296 liquity lqty $0.98 ethereum... 3.62% 3 4.54% -12 -4.25% -20 4.2% -23 -26 41 216 $-47.06(-97.96%) (4802.87%)
297 myneighboralice alice $2.55 2.62% 1 15.8% 12 7.35% 0 8.37% -15 4 -35 -36 $-23.61(-90.25%) (925.63%)
298 zeon zeon $0.00 Ethereum... 2.35% -2 11.19% 0 0.06% -16 -13.39% -53 35 283 -21 $0.00(-55.61%) (125.28%)
299 iexec rlc rlc $0.95 1.24% -2 6.11% -8 -0.38% -15 39.32% 36 46 -4 -152 $-10.70(-91.84%) (1124.91%)
300 moviebloc mbl $0.01 Ethereum, ONT... 4.43% 3 24.86% 26 36.69% 40 84.59% 110 44 21 148 $-0.03(-85.96%) (612.07%)
301 Alchemy Pay ach $0.02 ethereum... -7.97% -15 31.03% 39 23.05% 26 30.83% 29 -9 8 769 $-0.14(-89.76%) (876.09%)