历史快照 - 2022-07-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 ssv network ssv $7.55 Ethereum 4.83% 4 9.67% 3 43.49% 53 59.43% 63 20 8 0 $-13.08(-63.42%) (173.37%)
303 NKN nkn $0.11 Ethereum 4.7% 6 -19.12% -50 14.28% 10 21.79% 11 50 4 -121 $-1.21(-91.83%) (1123.55%)
304 glitzkoin gtn $0.30 stellar -0.85% -2 10.07% 7 9.31% 5 19.18% 8 63 225 56 $-1.91(-86.52%) (641.58%)
305 adshares ads $2.55 Ethereum... 1.33% 2 21.1% 25 38.01% 49 34.25% 41 33 53 544 $-3.07(-54.6%) (120.25%)
306 wirex token wxt $0.01 -3.26% -6 1.83% -10 -25.58% -59 -30.42% -85 -54 126 357 $-0.02(-75.56%) (309.12%)
307 moonriver movr $14.85 meter, moonriver 13.37% 25 16.34% 17 20.28% 24 35.57% 40 -34 -55 0 $-443.73(-96.76%) (2988.64%)
308 Alien Worlds tlm $0.03 Ethereum 1.41% 3 3.31% -7 -3.47% -18 15.89% -1 193 102 -68 $-6.78(-99.6%) (24597.5%)
309 decentralized social deso $8.06 -3.59% -8 -0.85% -17 1.3% -6 2.79% -25 -84 -112 0 $-96.68(-92.3%) (1198.86%)
310 standard tokenization protocol stpt $0.05 -0.69% -2 -0.97% -17 -7.45% -25 11.51% -12 32 3 113 $-0.15(-76.19%) (319.92%)
311 locus chain locus $0.08 Ethereum -1.76% -7 -3.97% -26 -4.07% -19 6.14% -19 -56 -20 0 $-0.15(-65.38%) (188.85%)
312 tribe tribe $0.16 1.13% 1 3.17% -8 5.47% -4 -1.6% -32 -56 -79 -65 $-2.05(-92.89%) (1305.96%)
313 Aragon ant $1.80 Ethereum... 1.29% 1 2.58% -11 -0.24% -14 4.93% -24 27 -33 -132 $-12.27(-87.22%) (682.59%)
314 rsk smart bitcoin rbtc $23,132.79 -0.8% -4 11.13% 3 7.62% 1 14.99% -3 -21 83 28 $-44,447.00(-65.77%) (192.14%)
315 rakon rkn $0.28 ethereum... 2.98% 3 24.67% 34 29.65% 38 43.95% 45 -13 18 -61 $-0.49(-63.06%) (170.74%)
316 quarkchain qkc $0.01 -2.97% -4 1.36% -8 1.31% -9 10.58% -10 15 8 -37 $-0.29(-96.39%) (2667.08%)
317 Bifrost bfc $0.06 Ethereum, Fantom 1.54% -1 8.91% 1 5.72% -1 31.93% 31 6 -21 188 $-0.57(-89.88%) (887.96%)
318 Divi divi $0.02 7.77% 12 -0.74% -12 2.94% -6 -8.75% -44 -47 -59 -52 $-0.13(-84.53%) (546.37%)
319 Dawn Protocol dawn $0.91 Ethereum 1.31% 1 8.77% 6 4.35% 0 8.08% -9 5 -5 -83 $-7.97(-89.74%) (874.94%)
320 origin dollar ousd $1.00 Ethereum -0.05% -1 0.26% -7 -0.02% -10 0.18% -17 43 87 500 $-0.05(-4.77%) (5.01%)
321 propy pro $0.81 ethereum... -1.69% -6 -0.95% -11 -2.22% -15 -5.55% -38 6 13 418 $-4.26(-84.01%) (525.23%)
322 Venus xvs $5.46 Binance Smart... 1.33% -1 6.01% -2 5.41% -2 11.01% -1 65 -2 -167 $-133.28(-96.07%) (2441.31%)
323 rsk infrastructure framework rif $0.08 -1.51% -6 47.65% 69 45.91% 69 47.92% 59 18 31 -132 $-0.37(-82.43%) (469.1%)
324 kok kok $0.61 Ethereum 0.92% 0 -8.64% -30 -39.79% -105 -38.52% -109 -130 -149 -91 $-5.89(-90.58%) (961.32%)
325 Perpetual Protocol perp $0.84 optimistic-et... 0.21% -3 14.3% 17 19.26% 18 10.63% 4 -58 -137 -101 $-20.66(-96.11%) (2468.33%)
326 loom network loom $0.05 Ethereum -0.32% -3 -10.73% -37 13.03% 13 18.47% 12 29 85 48 $-0.64(-92.76%) (1280.41%)
327 mines of dalarnia dar $0.31 Ethereum... -0.16% -1 7.25% 7 3.36% -3 6.29% -7 -50 -70 0 $-4.13(-93.07%) (1343.67%)
328 TitanSwap titan $1.20 Ethereum 1.45% 7 -3.35% -14 -10.36% -28 -76.35% -202 -107 -51 -103 $-7.96(-86.92%) (664.65%)
329 CertiK ctk $0.79 1.15% 4 1.77% -10 -7.11% -24 0.6% -28 60 71 70 $-3.00(-79.16%) (379.88%)
330 fetch.ai fet $0.09 1.66% 7 10.96% 13 7.23% 2 3.09% -17 -90 -99 -188 $-0.87(-91.02%) (1013.98%)
331 somesing ssx $0.02 icon -0.22% -3 4.57% -3 2.01% -8 7.89% -7 -3 -4 0 $-0.23(-90.44%) (946.52%)
332 Ark ark $0.46 -0.82% -5 7.21% 4 4.3% -4 4.97% -13 14 -29 -137 $-9.83(-95.53%) (2138.86%)
333 strike strk $19.49 Ethereum... 0.11% -4 5.43% -4 1.28% -11 2.0% -29 -14 -2 -135 $-52.25(-72.83%) (268.07%)
334 Metadium meta $0.04 Ethereum 0.64% 0 6.89% 1 3.04% -8 4.82% -17 -40 -28 -149 $-0.37(-90.8%) (986.87%)
335 Aavegotchi ghst $1.33 ethereum... 0.3% 4 1.82% -12 1.64% -10 1.4% -30 -18 22 91 $-1.63(-54.94%) (121.93%)
336 Sun Token sun $0.01 Tron20, tron 1.7% 6 4.96% -3 -0.11% -15 -0.25% -34 -40 -39 -56 $-6.10(-99.9%) (102180.79%)
337 Maple mpl $14.18 ethereum... 3.68% 10 4.19% -6 58.52% 85 -7.18% -46 -62 -121 775 $-49.59(-77.77%) (349.8%)
338 Rari Governance Token rgt $5.01 polygon-pos... -0.64% -2 4.26% -6 -3.21% -20 7.86% -10 -49 -59 51 $-45.02(-89.98%) (898.06%)
339 Ergo erg $1.95 3.59% 9 12.47% 11 4.25% -9 1.58% -23 -3 -9 -173 $-20.42(-91.3%) (1049.07%)
340 Electroneum etn $0.00 -1.74% -9 11.49% 8 19.54% 18 4.35% -17 35 55 -94 $-0.19(-98.22%) (5521.19%)
341 flamingo flm $0.20 Neo 12.29% 18 23.75% 27 64.49% 87 79.64% 90 174 147 38 $-0.90(-82.01%) (455.96%)
342 UTRUST utk $0.13 Ethereum -0.55% -2 7.95% 2 4.73% -9 8.86% -11 -5 18 -45 $-0.99(-88.3%) (754.48%)
343 dfi.money yfii $1,600.40 13.68% 22 28.85% 34 29.24% 37 160.41% 177 89 115 -74 $-7,089.64(-81.58%) (442.99%)
344 hedgetrade hedg $0.18 Ethereum... -1.61% -6 0.86% -17 6.5% -6 16.11% 0 -61 -43 -117 $-2.79(-94.05%) (1580.52%)
345 Everipedia iq $0.01 binance-smart... -0.24% -2 -1.29% -24 20.42% 19 25.66% 42 31 5 -145 $-0.06(-91.48%) (1074.37%)
346 Verge xvg $0.00 0.97% -1 8.0% 0 11.11% -5 19.64% 3 -38 -63 -229 $-0.25(-98.54%) (6757.07%)
347 RAMP ramp $0.13 ethereum... 16.17% 28 5.27% -8 160.0% 200 215.1% 218 287 236 2 $-0.84(-86.77%) (655.58%)
348 alpha finance lab alpha $0.14 1.48% 1 14.73% 9 11.45% -1 21.29% 8 3 -61 -204 $-2.48(-94.82%) (1830.99%)
349 abbc coin abbc $0.06 -0.49% -3 -2.5% -27 -9.15% -38 -13.32% -64 -42 16 -187 $-1.23(-95.31%) (2031.22%)
350 darma cash dmch $0.27 31.26% 53 1.52% -13 1.53% -15 9.4% -11 50 175 -11 $-0.46(-62.97%) (170.03%)
351 BakerySwap bake $0.31 binance-smart... 1.74% 0 2.97% -10 2.13% -14 26.54% 17 50 -57 -248 $-7.81(-96.22%) (2544.68%)
352 xsgd xsgd $0.66 Ethereum... -4.22% -8 -6.63% -1 -5.41% -59 -7.28% -126 -88 -52 165 $-0.18(-21.05%) (26.66%)
353 hoo token hoo $0.72 Ethereum 6.25% 4 34.42% 46 54.91% 74 11.05% -10 -42 9 0 $-0.76(-51.55%) (106.4%)
354 veritaseum veri $27.12 Ethereum... -9.46% -29 39.44% 56 6.42% -9 28.08% 25 -24 21 174 $-439.58(-94.19%) (1621.0%)
355 venus busd vbusd $0.02 binance-smart... 0.11% -3 0.09% -17 0.06% -19 -0.1% -29 27 151 14 $0.00(-0.2%) (0.2%)
356 Verasity vra $0.01 Ethereum... 4.12% 0 32.35% 42 14.21% 9 5.34% 162 132 59 103 $-0.08(-93.49%) (1435.95%)
357 Polkastarter pols $0.59 binance-smart... 1.21% -3 14.16% 9 8.01% -6 26.11% 31 20 -14 -21 $-5.88(-90.9%) (998.71%)
358 Stargate Finance stg $0.44 5.3% 0 22.63% 21 19.14% 16 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
359 sport and leisure snl $0.09 Ethereum... 1.13% -4 25.12% 26 29.67% 38 37.11% 38 -39 -7 -61 $-0.19(-69.53%) (228.21%)
360 Radicle rad $1.87 Ethereum -2.16% -10 8.68% -4 9.9% -4 24.33% 11 12 -43 238 $-25.00(-93.04%) (1335.77%)
361 cVault.finance core $5,716.15 Ethereum... -1.02% -8 1.36% -14 3.44% -19 1.28% -28 9 91 -16 $-12,173.80(-68.05%) (212.97%)
362 dusk network dusk $0.14 Ethereum... 4.53% 1 17.06% 10 13.91% 5 11.9% -7 40 -40 92 $-0.90(-86.54%) (642.74%)
363 Beta Finance beta $0.12 ethereum... 5.62% 6 8.57% -4 19.26% 16 26.5% 26 11 -58 0 $-2.30(-94.97%) (1886.39%)
364 SuperFarm super $0.14 binance-smart... 3.42% -3 9.18% -2 8.34% -7 4.42% -24 -60 -130 57 $-4.08(-96.67%) (2906.41%)
366 centrality cennz $0.05 Ethereum... 4.37% 8 4.98% -6 -8.28% -37 -16.41% -72 -17 -24 -90 $-0.49(-91.45%) (1069.53%)
367 Aergo aergo $0.13 ethereum... -0.12% -5 5.31% -6 0.53% -21 18.36% 32 27 24 97 $-0.38(-73.75%) (280.97%)
368 Ampleforth Governance Token forth $3.57 Ethereum 1.85% 3 1.36% -15 1.26% -18 27.22% 24 45 38 -111 $-41.76(-92.13%) (1169.91%)
369 defi pulse index dpi $97.65 3.32% 4 8.41% -2 18.98% 22 29.12% 27 22 15 0 $-322.65(-76.77%) (330.4%)
370 Vai vai $0.95 binance-smart... 0.93% -2 0.74% -18 0.48% -22 -1.5% -36 33 164 -52 $-0.15(-13.42%) (15.5%)
371 TomoChain tomo $0.59 0.63% -5 22.85% 25 12.7% 4 27.32% 22 45 0 -232 $-3.16(-84.2%) (533.03%)
372 enzyme mln $25.78 0.52% -2 5.23% -8 3.9% -13 7.07% -19 -7 -25 -185 $-230.86(-89.95%) (895.47%)
373 aleph.im aleph $0.26 Ethereum -0.31% -6 0.2% -19 -0.05% -24 -0.21% -32 32 164 346 $-0.56(-68.27%) (215.16%)
374 Band Protocol band $1.53 Ethereum, Fantom 0.95% -2 11.24% 1 6.0% -8 9.15% -17 -3 -46 -220 $-19.58(-92.77%) (1283.38%)
375 World Mobile Token wmt $0.22 cardano -1.95% -11 15.5% 12 2.94% -15 -0.16% -33 5 -39 0 $-0.36(-62.12%) (164.0%)
376 Mobox mbox $0.66 binance-smart... 1.16% 3 13.77% 12 8.71% 1 17.96% 8 -64 -112 391 $-11.72(-94.69%) (1782.68%)
377 mrweb finance ama $0.01 binance-smart... -0.06% -1 2.8% -12 -26.08% -75 -51.59% -169 1470 926 0 $-0.13(-96.13%) (2482.18%)
378 Dero dero $4.11 -0.09% 0 16.4% 15 12.95% 12 6.01% -20 -28 -92 -62 $-21.48(-83.95%) (522.93%)
379 axel axel $0.18 -0.61% -2 10.09% 1 6.27% -6 18.1% 7 60 194 11 $-0.15(-44.17%) (79.11%)
380 celo dollar cusd $1.00 Celo, celo 0.25% 0 0.14% -22 0.06% -28 0.3% -48 -11 65 4 $-0.02(-1.81%) (1.84%)
381 LCX lcx $0.07 Ethereum... -6.85% -21 -4.51% -26 2.43% -13 6.94% -19 40 28 252 $-0.42(-86.16%) (622.72%)
382 cocos-bcx cocos $0.76 ethereum... 0.37% 0 4.6% -8 3.51% -11 10.67% -5 35 148 196 $-4.20(-84.72%) (554.54%)
383 contracoin ctcn $1.04 Ethereum 1.04% 2 13.98% 14 22.51% 28 -0.85% -33 172 337 526 $-0.33(-24.05%) (31.66%)
384 Marlin pond $0.01 Ethereum... 15.43% 26 22.4% 28 23.07% 29 24.3% 20 78 -12 63 $-0.25(-95.15%) (1962.0%)
385 ThunderCore tt $0.01 -0.53% -4 2.37% -14 1.44% -15 9.32% -11 8 17 -22 $-0.03(-85.24%) (577.55%)
386 efforce wozx $0.10 2.65% 2 -2.42% -23 -2.68% -24 12.62% -3 13 77 -66 $-3.05(-96.98%) (3209.8%)
387 hunt hunt $0.45 1.65% -1 6.34% -4 0.28% -18 10.53% -7 11 -1 144 $-0.96(-67.99%) (212.45%)
388 Ufo Gaming ufo $0.00 Ethereum 4.92% 5 47.81% 69 51.93% 75 96.53% 121 -34 -118 0 $0.00(-96.7%) (2929.23%)
389 Telos tlos $0.18 Ethereum... 0.9% -2 5.17% -8 3.2% -11 -1.94% -37 -90 -117 83 $-1.21(-86.81%) (658.06%)
390 dkargo dka $0.05 ethereum... 2.1% -1 5.5% -6 2.35% -14 2.11% -31 -17 -3 -118 $-0.50(-91.11%) (1024.52%)
391 XCAD Network xcad $1.62 zilliqa... -1.64% -8 1.84% -18 -14.98% -4 -38.6% -94 -85 31 0 $-4.03(-71.3%) (248.47%)
392 vega protocol vega $2.16 5.99% 7 10.59% 8 5.17% 7 76.46% 122 126 90 0 $-19.35(-89.96%) (896.42%)
393 Badger DAO badger $3.93 Ethereum... -1.4% -9 16.96% 13 18.16% 13 26.98% 16 -46 -30 -83 $-80.03(-95.32%) (2035.13%)
394 idex idex $0.07 1.59% -3 -1.64% -24 2.87% -13 41.44% 38 -10 -6 192 $-0.62(-89.37%) (841.12%)
395 truefi tru $0.09 3.3% 0 3.15% -13 12.04% 5 60.67% 67 11 -26 230 $-0.64(-87.91%) (727.42%)
396 asd asd $0.07 2.88% -2 -3.28% -27 66.53% 107 -34.09% -119 -122 -80 -271 $-3.02(-97.64%) (4131.42%)
397 YooShi yooshi $0.00 binance-smart... 15.51% 29 39.54% 54 30.77% 39 44.46% 45 11 -27 0 $0.00(-96.01%) (2407.83%)
398 e-radix exrd $0.07 0.05% -8 3.4% -12 1.89% -14 4.15% -22 -40 -6 -124 $-0.56(-89.53%) (854.76%)
399 everrise rise $0.00 polygon-pos... 11.37% 16 34.06% 46 45.25% 61 74.66% 96 73 60 0 $0.00(-49.01%) (96.1%)
400 Mango Markets mngo $0.05 Solana 0.49% -8 6.77% -5 2.04% -15 -5.76% -49 -34 -89 0 $-0.41(-89.51%) (852.87%)
402 Klever klv $0.01 tron, Tron20 2.1% 0 19.77% 21 14.45% 14 16.1% 4 -50 -61 -157 $-0.13(-90.44%) (946.11%)
403 ARPA Chain arpa $0.04 Ethereum... -0.54% -6 3.89% -9 -5.2% -31 31.59% 20 47 22 67 $-0.17(-82.33%) (465.99%)