历史快照 - 2022-07-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
404 whitecoin xwc $0.06 -0.13% -4 8.05% -1 -0.66% -18 -1.89% -37 -225 -232 -190 $-2.53(-97.6%) (4073.91%)
405 Hifi Finance mft $0.00 Ethereum -0.66% -7 11.64% 6 16.19% 16 25.72% 12 15 9 -77 $-0.03(-86.19%) (624.29%)
406 hyperion hyn $0.23 ethereum... 2.6% -2 26.46% 34 24.83% 28 -42.24% -142 -137 -98 1080 $-1.48(-86.76%) (655.12%)
407 Neutrino System Base Token nsbt $16.79 Ethereum... 0.32% -6 1.04% -17 -9.84% -44 -3.15% -44 -26 -43 -21 $-46.89(-73.63%) (279.19%)
408 leverfi lever $0.00 8.35% 9 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
409 h2o dao h2o $0.58 binance-smart... -2.19% -13 -0.71% -20 -1.49% -21 4.05% 4 148 436 0 $-0.32(-35.37%) (54.72%)
410 Karura kar $0.66 -0.36% -4 -0.5% 189 -1.58% 185 39.61% 238 246 195 0 $-12.27(-94.87%) (1851.2%)
411 ankrETH aeth $1,502.68 Ethereum 3.01% 5 27.96% 39 29.84% 41 51.82% 63 -14 23 -46 $-3,138.18(-67.62%) (208.84%)
412 KardiaChain kai $0.01 ethereum... 0.47% -3 7.73% 2 5.72% -5 7.6% -10 -20 -44 -163 $-0.14(-91.69%) (1102.97%)
413 jasmycoin jasmy $0.01 -0.54% -5 0.97% -12 -14.73% -52 -1.8% -32 -35 -64 0 $-0.27(-96.66%) (2895.98%)
414 Mask Network mask $1.50 polygon-pos... -1.03% -7 4.38% -6 -3.21% -20 9.44% -9 -28 -76 24 $-28.72(-95.02%) (1908.3%)
415 Orion Protocol orn $1.28 Ethereum 2.04% -1 8.36% 2 5.03% -7 2.78% -21 4 -41 -163 $-26.59(-95.4%) (2075.73%)
416 Wanchain wan $0.23 4.55% 6 16.01% 16 16.53% 13 26.58% 13 27 -13 -141 $-9.52(-97.67%) (4200.93%)
417 REI Network rei $0.05 5.83% 12 7.99% -1 4.37% -12 51.82% 62 0 0 0 $0.00(-7.31%) (7.89%)
418 seedify.fund sfund $1.77 binance-smart... 5.39% 10 19.98% 24 36.79% 52 65.27% 87 30 -13 744 $-14.53(-89.13%) (819.94%)
419 Ribbon Finance rbn $0.27 Ethereum... 0.71% -7 12.11% 5 9.01% 1 18.15% -3 148 89 0 $-4.52(-94.4%) (1687.08%)
420 Cratos crts $0.00 Ethereum... 21.88% 43 136.09% 183 265.74% 284 58.56% 76 -72 -31 0 $-0.01(-82.7%) (478.04%)
421 splintershards sps $0.06 4.96% 9 15.47% 15 14.35% 11 4.3% -13 -78 8 0 $-0.83(-93.74%) (1497.52%)
422 fleta fleta $0.02 Ethereum... -0.0% -9 0.03% -20 0.06% -21 0.12% -31 16 164 314 $-0.03(-59.86%) (149.13%)
423 AIOZ Network aioz $0.07 Ethereum... -2.43% -12 -5.58% -32 -9.62% -40 15.59% -2 -8 -33 318 $-1.71(-96.09%) (2456.75%)
424 anchor protocol anc $0.12 Ethereum, Terra -5.19% -19 1.28% -15 2.01% -15 -8.3% -51 -234 -302 -183 $-6.99(-98.3%) (5780.16%)
425 xenioscoin xnc $0.56 0.01% -7 0.01% -21 0.06% -21 0.1% -30 17 125 -152 $-2.88(-83.83%) (518.5%)
426 Ampleforth ampl $1.16 ethereum... 0.81% -6 7.45% -6 -0.15% -23 44.34% 2 -62 -46 -240 $-2.68(-69.83%) (231.42%)
427 Metahero hero $0.01 binance-smart... 0.12% -6 -0.62% -22 -10.89% -45 -3.96% -37 -112 -142 0 $-0.71(-98.85%) (8587.73%)
428 onus onus $0.43 binance-smart... 0.24% -5 -0.86% -21 4.01% -10 -8.0% -50 -43 45 0 $-0.41(-49.08%) (96.38%)
429 starlink starl $0.00 0.44% -2 5.74% -8 0.86% -19 23.13% 8 -3 -74 0 $0.00(-95.03%) (1913.75%)
430 Proton xpr $0.00 Ethereum... -0.22% -6 9.89% 1 11.81% 3 19.25% 5 -40 -63 200 $-0.08(-96.47%) (2735.95%)
431 mstable usd musd $1.00 1.6% 1 0.26% -18 -0.13% -19 -0.35% -30 25 162 3 $-0.06(-5.49%) (5.81%)
432 zb token zb $0.09 Ethereum... -1.03% -7 2.01% -13 -4.41% -30 -11.5% -60 -71 -1 -249 $-0.58(-86.76%) (655.05%)
433 burger swap burger $1.69 Binance Smart... -0.1% -2 -27.58% -57 -13.03% -14 165.7% 223 308 232 -11 $-19.27(-91.93%) (1139.8%)
434 SafePal sfp $0.37 Binance Smart... 4.36% 7 20.96% 24 5.45% -8 1.28% -27 0 -13 -134 $-3.19(-89.49%) (851.11%)
435 Akash Network akt $0.35 osmosis 8.89% 15 28.5% 44 47.25% 86 52.69% 69 -25 -112 -197 $-7.06(-95.23%) (1995.72%)
436 xdai stake $4.74 1.45% 0 22.94% 30 28.54% 42 26.06% 13 -53 -32 33 $-33.99(-87.76%) (717.03%)
437 chimpion bnana $1.26 Ethereum -4.71% -18 10.89% 6 17.64% 14 33.89% 27 -26 7 -106 $-6.93(-84.59%) (548.79%)
438 Carry cre $0.00 Ethereum... -0.04% -4 4.46% -10 3.44% -13 4.9% -27 -24 -3 -76 $-0.07(-93.63%) (1469.14%)
439 Komodo kmd $0.30 7.15% 14 7.98% -1 29.49% 48 60.16% 74 75 23 -147 $-11.14(-97.4%) (3744.67%)
440 SingularityNET agi $0.04 Ethereum... -0.05% -5 5.19% -7 -10.44% -42 -6.71% -42 -84 -125 -276 $-1.48(-97.57%) (4015.83%)
441 super zero protocol sero $0.11 0.52% -2 -2.56% -26 -13.04% -46 16.73% -1 52 102 -98 $-0.30(-73.02%) (270.68%)
442 Handshake hns $0.08 ethereum... 0.09% -5 9.38% 2 7.93% -1 15.67% -3 32 44 -87 $-0.76(-90.81%) (987.75%)
443 DigitalBits xdb $0.04 ethereum... 1.1% -3 -17.66% -65 -14.6% -54 -48.25% -175 -215 -249 -72 $-0.77(-94.95%) (1879.89%)
444 Terra Virtua Kolect tvk $0.05 Ethereum... 4.09% 2 6.58% -7 8.37% -2 64.58% 75 95 -1 38 $-1.09(-95.52%) (2129.92%)
445 Merit Circle mc $0.92 Ethereum... 1.32% -3 3.79% -15 16.87% 10 28.21% 14 -14 -29 0 $-9.91(-91.49%) (1075.74%)
446 qcash qc $0.08 qtum -1.03% -8 1.22% -20 -3.83% -29 -4.86% -43 -42 37 -119 $-0.07(-46.26%) (86.1%)
447 gxchain gxc $0.52 -3.35% -14 0.57% -22 6.25% -10 22.16% 5 0 -122 61 $-9.50(-94.84%) (1839.82%)
448 bitmart token bmx $0.22 Ethereum... 1.17% -3 0.16% -21 3.47% -17 10.12% -22 63 85 45 $-0.20(-47.49%) (90.45%)
449 coinloan clt $19.71 Ethereum -0.04% -6 12.2% 3 8.87% -4 35.2% 34 30 160 156 $-19.13(-49.25%) (97.05%)
450 syntropy noia $0.07 4.22% 6 3.85% -11 -2.47% -26 14.1% -9 8 1 -149 $-0.76(-91.85%) (1127.67%)
452 Samoyedcoin samo $0.01 Solana 0.38% -5 20.66% 28 19.85% 20 126.35% 150 181 45 0 $-0.21(-95.05%) (1918.17%)
453 troy troy $0.00 binancecoin... 1.88% 1 6.09% -7 3.41% -13 27.14% 16 24 -5 -96 $-0.03(-86.45%) (638.07%)
454 onbuff onit $0.05 Ethereum -0.43% -6 14.67% 15 8.01% -6 33.19% 228 233 146 0 $-0.14(-73.34%) (275.14%)
455 MonaCoin mona $0.56 3.03% 3 15.95% 18 11.21% 4 13.54% -11 -9 50 -160 $-16.05(-96.6%) (2844.64%)
456 LTO Network lto $0.09 ethereum... 5.37% 11 5.54% -9 6.74% -9 12.37% -13 7 21 -47 $-0.80(-89.51%) (853.27%)
457 Hathor htr $0.16 4.53% 7 11.65% 7 39.34% 71 17.97% -2 -24 -96 -149 $-2.19(-93.3%) (1393.14%)
458 Presearch pre $0.09 Ethereum... -0.54% -7 -5.42% -36 -5.93% -35 5.06% -33 -62 12 357 $-0.67(-87.87%) (724.37%)
459 Bella Protocol bel $0.76 Ethereum... -0.49% -4 -1.42% -24 -10.11% -45 -1.07% -45 198 137 -55 $-4.72(-86.06%) (617.28%)
460 Alpha Quark Token aqt $1.37 Ethereum... 0.72% -3 4.44% -11 0.82% -17 8.08% -24 -11 -13 -41 $-12.21(-89.92%) (891.6%)
461 Alchemix alcx $26.90 Ethereum 1.1% -2 -2.85% -27 8.72% -4 38.79% 46 -17 -62 -146 $-925.77(-97.18%) (3441.65%)
462 decentral games [new] dg $0.07 7.14% 14 17.0% 20 20.6% 31 68.89% 83 29 -69 0 $-0.46(-86.94%) (665.92%)
463 rss3 rss3 $0.13 Ethereum -3.1% -14 -11.05% -45 -11.86% -48 -2.77% 91 217 411 0 $-0.21(-60.86%) (155.49%)
464 Gitcoin gtc $2.51 Ethereum -0.33% -4 7.26% -5 -4.48% -34 4.04% -31 17 -44 -173 $-21.16(-89.39%) (842.63%)
465 pitbull pit $0.00 -0.58% -3 1.33% -17 -3.73% -30 0.0% 0 0 0 0 $0.00(-5.28%) (5.57%)
466 BitShares bts $0.01 -4.01% -14 -7.49% -37 3.16% -17 28.32% 28 14 -1 -269 $-0.88(-98.67%) (7443.33%)
467 Linear lina $0.01 ethereum... 1.01% 1 6.63% -5 -0.26% -21 9.38% -14 30 -69 -209 $-0.20(-95.48%) (2111.3%)
468 alitas alt $0.59 binance-smart... -8.15% -24 11.81% 8 17.77% 21 11.2% -17 -3 -87 -90 $-39.09(-98.52%) (6640.5%)
469 Unibright ubt $0.23 polygon-pos... 0.17% -4 41.03% 69 18.74% 26 16.76% -6 -46 -75 -313 $-3.69(-94.03%) (1574.88%)
470 Steem Dollars sbd $3.05 0.21% -1 6.08% -7 -1.15% -26 -2.86% -50 63 86 -77 $-10.71(-77.81%) (350.57%)
471 dia dia $0.43 2.24% 1 6.23% -6 8.97% -4 16.18% 27 16 38 -70 $-4.64(-91.44%) (1068.19%)
472 Alpaca Finance alpaca $0.25 Fantom... 0.75% -2 7.2% -5 4.5% -14 17.0% -6 -45 -64 709 $-7.79(-96.94%) (3163.19%)
473 platon lat $0.01 -2.85% -12 2.61% -17 -5.23% -34 -6.88% -54 -37 -125 0 $-0.30(-96.12%) (2475.57%)
474 PARSIQ prq $0.21 binance-smart... -1.59% -8 -5.06% -33 17.89% 27 45.48% 47 158 116 -77 $-2.32(-91.73%) (1109.67%)
475 Celo Euro ceur $1.02 1.3% -1 1.93% -21 0.82% -25 0.0% 0 0 0 0 $-0.02(-2.05%) (2.09%)
476 rmrk rmrk $3.61 kusama, Kusama 0.39% -3 3.36% -16 2.59% -20 1.73% -38 -41 -141 0 $-58.29(-94.17%) (1614.41%)
477 Cobak Token cbk $1.07 Ethereum... 0.82% -2 5.48% -6 8.85% -2 12.6% -16 8 -13 368 $-12.31(-91.99%) (1149.1%)
478 travala.com ava $0.66 3.04% 0 7.9% -1 13.18% 13 25.28% 22 4 -6 -195 $-5.59(-89.45%) (847.42%)
479 phala network pha $0.12 4.33% 4 14.64% 16 12.83% 13 20.97% 10 13 -55 -285 $-1.11(-89.98%) (897.54%)
480 shapeshift fox token fox $0.09 2.79% 4 10.09% 7 17.9% 30 38.29% 37 -92 -101 15 $-0.90(-91.14%) (1028.07%)
481 Sentinel Protocol upp $0.07 ethereum... 0.46% -2 1.71% -13 2.03% -16 -5.79% -57 5 -3 -141 $-0.31(-80.94%) (424.56%)
482 richquack.com quack $0.00 2.8% 3 13.11% 14 19.93% 37 53.02% 59 41 40 0 $0.00(-79.06%) (377.63%)
483 FIO Protocol fio $0.05 14.32% 31 21.09% 33 25.02% 47 42.48% 43 82 66 -111 $-0.42(-88.4%) (761.7%)
484 Bluzelle blz $0.10 ethereum... 1.33% -2 9.77% 6 6.07% -3 17.11% 6 109 68 -45 $-0.69(-87.36%) (691.03%)
485 Elastos ela $1.61 Ethereum... -2.16% -8 7.3% -1 5.91% -3 2.81% -35 -21 31 -40 $-87.51(-98.2%) (5447.29%)
486 TiFi tifi $0.00 7.48% 10 -3.19% -31 -27.53% -93 -29.07% -116 0 0 0 $0.00(-53.77%) (116.3%)
487 Tokocrypto tko $0.30 Binance Smart... -0.69% -7 4.95% -6 4.29% -11 12.09% -14 -33 -47 -243 $-4.18(-93.3%) (1392.68%)
488 clover finance clv $0.10 Ethereum 1.71% -1 10.5% 6 8.31% 2 3.52% -34 -17 -71 -245 $-1.79(-94.64%) (1765.91%)
489 conun con $0.01 Ethereum 9.12% 16 20.66% 30 6.84% -1 -5.94% -59 -60 -33 622 $-0.08(-88.16%) (744.9%)
490 venus usdt vusdt $0.02 binance-smart... 0.0% -9 0.06% -20 0.11% -24 0.2% -43 19 149 7 $0.00(0.0%) (0.0%)
491 Harvest Finance farm $47.44 binance-smart... 3.22% 2 7.52% -3 5.34% -6 42.97% 37 8 -10 -104 $-363.21(-88.45%) (765.56%)
492 Refereum rfr $0.01 Ethereum 0.46% -4 0.71% -18 4.98% -6 11.72% -12 -31 -5 -79 $-0.04(-84.96%) (565.07%)
493 genopets gene $8.17 Solana... 0.32% -4 0.78% -18 -2.17% -29 -17.09% -81 -63 39 0 $-11.90(-59.31%) (145.74%)
494 firo firo $2.83 7.46% 10 -54.31% -194 89.81% 92 95.06% 72 97 93 -118 $-139.60(-98.01%) (4933.5%)
495 hi Dollar hi $0.06 Ethereum... 3.79% 0 -5.84% -42 -12.43% -57 -32.49% -129 -17 -26 0 $-0.73(-92.0%) (1149.73%)
496 student coin stc $0.01 Ethereum -7.23% -25 -3.62% -35 27.26% 40 17.84% 3 118 211 -8 $-0.01(-68.97%) (222.31%)
497 opendao sos $0.00 Ethereum 1.32% -5 3.97% -12 -3.03% -35 -14.28% -82 -69 -152 0 $0.00(-95.44%) (2094.22%)
498 mil.k mlk $0.40 1.29% -4 6.5% -6 0.04% -24 6.19% -30 -28 -30 -172 $-3.48(-89.61%) (862.87%)
499 Bitcoin Diamond bcd $0.17 -1.87% -13 3.65% -13 0.88% -22 8.17% -27 -54 -45 -384 $-94.05(-99.82%) (55688.22%)
500 efinity token efi $0.19 Ethereum... 6.36% 7 26.71% 40 30.76% 40 30.19% 15 -11 -50 0 $-2.12(-91.95%) (1141.73%)
501 Wilder World wild $0.36 Ethereum... 4.07% -3 21.13% 27 68.14% 100 111.17% 123 28 -116 455 $-6.92(-95.02%) (1906.11%)
502 rizon atolo $0.02 -2.76% -12 -1.62% -24 -2.35% -29 -5.24% -54 28 -1 0 $-0.02(-55.17%) (123.06%)
503 router protocol route $3.94 10.09% 22 48.8% 85 114.71% 162 115.05% 133 197 228 121 $-12.64(-76.25%) (321.05%)
504 irisnet iris $0.02 9.48% 20 0.69% -21 14.36% 20 38.58% 30 6 -49 -169 $-0.25(-91.42%) (1065.75%)