历史快照 - 2022-07-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
505 HARD Protocol HARD $0.23 2.48% -5 5.96% -7 10.75% 27 29.2% 26 44 -10 -87 $-2.39(-91.16%) (1030.76%)
506 Litentry lit $0.83 ethereum... 3.11% 0 3.33% -15 -9.35% -52 -26.36% -106 78 57 -142 $-12.52(-93.81%) (1516.73%)
507 Beefy.Finance bifi $424.93 Fantom... 1.5% -10 2.43% -18 -1.13% -27 10.18% -14 -85 -130 -137 $-2,632.34(-86.1%) (619.48%)
508 morpheus.network mnw $0.64 Ethereum 8.45% 21 24.5% 38 39.49% 63 53.44% 54 56 -23 45 $-4.34(-87.17%) (679.5%)
509 Covalent cqt $0.12 Ethereum... 2.04% 1 12.35% 11 4.2% -5 6.18% -25 -54 -73 126 $-1.62(-93.21%) (1372.74%)
510 firmachain fct $0.06 Ethereum 0.46% -8 1.71% -17 -0.41% -11 6.79% -13 59 49 135 $-0.35(-85.1%) (571.16%)
511 district0x dnt $0.05 ethereum... 1.35% -3 3.45% -14 2.17% -11 37.26% 25 -5 -37 -181 $-0.35(-87.61%) (706.78%)
512 contentos cos $0.01 binancecoin 2.99% 0 8.5% -1 6.9% 1 24.23% 4 4 -22 -38 $-0.08(-91.19%) (1034.95%)
513 Adventure Gold agld $0.42 Ethereum... 4.94% 5 6.82% -5 1.07% -16 41.57% 33 -45 -80 0 $-4.62(-91.59%) (1089.02%)
514 automata network ata $0.17 1.37% -3 6.64% -8 -2.87% -31 -8.55% -68 45 -30 -177 $-1.67(-90.6%) (964.33%)
515 Qredo qrdo $0.33 Ethereum... -7.69% -14 2.67% 3 -11.45% -21 -20.4% -58 -55 -164 0 $-8.60(-96.31%) (2609.79%)
516 deeper network dpr $0.02 ethereum... -1.52% -17 2.28% -17 -9.38% -55 -16.05% -94 -104 -88 -73 $-0.22(-90.14%) (914.29%)
517 polyswarm nct $0.02 Ethereum -0.26% -8 5.52% -12 -7.98% -49 18.56% -6 -80 25 373 $-0.15(-88.8%) (793.09%)
518 gomining token gmt $0.11 ethereum... 2.68% -3 8.41% -5 5.74% -6 5.97% -27 -77 -47 0 $-0.43(-79.45%) (386.67%)
519 bloktopia blok $0.00 polygon-pos 3.71% 2 9.59% 2 4.79% -8 10.83% -17 -219 -179 0 $-0.13(-97.46%) (3840.96%)
520 reserve rsv $1.00 Ethereum 0.02% -7 -0.02% -20 0.01% -15 -0.14% -45 27 143 0 $-0.02(-2.0%) (2.04%)
521 quickswap quick $87.78 polygon-pos... 7.63% 15 15.88% 20 52.66% 77 94.26% 105 59 -6 -113 $-1,353.10(-93.91%) (1541.52%)
522 usdk usdk $1.00 okex-chain... 0.21% -6 0.45% -20 0.24% -15 -0.03% -40 28 144 -2 $-0.07(-6.54%) (7.0%)
523 Gas gas $2.83 Neo, neo 1.6% 0 5.08% -11 0.2% -17 7.24% -22 25 21 -167 $-83.23(-96.71%) (2943.31%)
524 alpine f1 team fan token alpine $2.52 binance-smart... 2.6% 2 3.1% -15 3.64% -8 -0.51% -47 -67 -58 0 $-7.64(-75.19%) (303.06%)
525 deversifi dvf $1.18 Ethereum 0.25% -8 -10.75% -53 -15.5% -72 -16.48% -91 -107 -179 0 $-16.40(-93.27%) (1384.87%)
527 Dvision Network dvi $0.08 Ethereum... 2.05% 1 1.79% -20 -7.28% -43 -3.13% -56 -168 -188 -144 $-2.75(-97.19%) (3459.62%)
528 tokenlon network token lon $0.64 0.26% -8 5.04% -11 -0.28% -20 1.89% -36 -61 57 -238 $-8.21(-92.82%) (1292.03%)
529 Spookyswap boo $3.02 fantom... 4.84% 4 29.54% 42 20.68% 22 30.22% 8 -78 -133 0 $-23.96(-88.82%) (794.54%)
530 Tellor trb $16.50 Ethereum... 6.46% 9 -2.17% -29 6.36% -4 46.25% 40 133 34 -163 $-129.29(-88.68%) (783.57%)
531 phantasma soul $0.26 Ethereum... 8.12% 15 16.15% 17 25.25% 35 18.35% -7 -48 -101 166 $-3.45(-92.92%) (1311.45%)
532 Tranchess chess $0.34 Binance Smart... 9.58% 18 11.9% 4 17.99% 12 40.14% 29 49 -5 0 $-5.02(-93.68%) (1481.55%)
533 reapchain reap $0.09 Ethereum -10.9% -42 -0.4% -29 55.24% 76 55.19% 54 106 255 372 $-0.33(-78.25%) (359.74%)
534 defigram dfg $2.75 binance-smart... -2.41% -12 50.95% 71 45.04% 62 129.28% 135 518 0 0 $-0.07(-2.41%) (2.47%)
535 Ethernity Chain ern $1.76 Ethereum... 3.15% 2 10.77% 7 16.83% 18 32.38% 18 -9 -42 -226 $-64.98(-97.36%) (3683.13%)
536 tokenpocket tpt $0.01 3.31% 4 5.29% -9 3.15% -9 31.06% 14 -36 5 -198 $-0.06(-87.93%) (728.82%)
537 Shiba Predator qom $0.00 Ethereum -0.1% -6 0.08% -23 -2.15% -23 9.35% -27 -35 0 0 $0.00(-71.82%) (254.81%)
538 Groestlcoin grs $0.34 0.26% -4 4.83% -9 -1.49% -18 -6.39% -60 -35 -7 -122 $-2.08(-86.13%) (621.24%)
539 streamr data $0.04 polygon-pos... 4.85% 8 12.73% 10 12.08% 2 43.0% 34 23 -16 -234 $-0.31(-89.76%) (876.2%)
540 SuperRare rare $0.26 Ethereum... 5.4% 11 11.13% 7 13.5% 5 57.26% 57 36 -46 0 $-2.86(-91.55%) (1083.3%)
541 swarm bzz $0.56 -3.62% -14 -2.21% -31 -2.45% -23 1.64% -38 27 -52 0 $-2.58(-82.18%) (461.16%)
542 zimbocash zash $0.02 Tron10, tron -0.57% -7 2.61% -16 -2.29% -20 -4.87% -55 -1 95 476 $-0.16(-90.4%) (941.75%)
543 alethea artificial liquid intelligence token ali $0.02 Ethereum -4.09% -13 -1.95% -28 -14.38% -64 -18.28% -98 -47 -104 0 $-0.18(-91.13%) (1027.7%)
544 Keep3rV1 kp3r $132.68 Ethereum, Fantom 2.12% 0 2.21% -19 -0.8% -19 31.18% 11 -1 -103 155 $-1,738.84(-92.91%) (1310.53%)
545 tornado cash torn $24.07 3.32% 3 8.73% 0 2.94% -11 35.26% 18 -86 2 -34 $-379.31(-94.03%) (1576.08%)
546 unifi protocol dao unfi $6.00 binance-smart... 0.47% -4 1.53% -22 -17.02% -77 23.2% -3 233 196 -50 $-35.92(-85.68%) (598.33%)
547 aeternity ae $0.07 Ethereum... -7.49% -28 -1.13% -25 -0.79% -18 -11.33% -77 5 67 -47 $-4.92(-98.53%) (6714.06%)
548 cudos cudos $0.01 Ethereum -1.14% -10 -7.06% -45 -10.44% -46 -8.81% -67 -8 -29 -57 $-0.07(-88.51%) (770.19%)
549 Wrapped NXM wnxm $15.48 ethereum... 5.88% 13 -0.74% -26 -11.66% -51 71.22% 71 -29 11 -265 $-102.50(-86.88%) (662.27%)
551 Hydra hydra $2.98 1.3% 1 19.72% 26 18.34% 18 27.91% 5 -57 -84 0 $-34.05(-91.94%) (1141.01%)
552 ambire adex adx $0.18 2.72% 5 2.67% -13 -7.96% -37 23.96% 0 -47 -16 -170 $-3.09(-94.51%) (1722.72%)
553 dxdao dxd $517.92 xdai... -0.17% -4 45.05% 57 35.79% 44 39.65% 28 -2 60 165 $-276.41(-34.8%) (53.37%)
554 MANTRA DAO om $0.05 polygon-pos... 6.51% 15 14.21% 13 17.35% 14 42.24% 37 23 20 -97 $-0.68(-92.92%) (1311.8%)
556 meverse mev $0.02 Ethereum -2.79% -13 1.68% -19 -2.23% -25 10.01% -26 67 54 0 $-0.01(-36.11%) (56.53%)
557 terrakrw krt $0.00 Terra 2.83% 4 11.21% 3 9.3% -3 16.65% -18 651 104 -96 $0.00(-42.35%) (73.46%)
558 nestree egg $0.01 Ethereum -0.35% -5 -1.21% -26 -20.4% -87 -17.27% -98 -151 -140 403 $-0.65(-98.52%) (6678.04%)
559 Bonfida fida $0.56 Solana 10.39% 22 40.08% 49 35.42% 45 66.24% 63 14 -68 -213 $-10.30(-94.85%) (1840.37%)
561 dad dad $0.05 Ethereum -7.64% -29 11.31% 3 6.2% -13 15.56% -21 -24 -65 -176 $-0.49(-90.41%) (942.54%)
562 Velo velo $0.02 binance-smart... -0.58% -6 1.1% -18 -16.03% -66 -28.81% -135 -78 -86 0 $-1.09(-98.18%) (5380.88%)
563 bZx Protocol bzrx $0.05 Ethereum... 7.47% 12 -3.27% -33 4.55% -20 -11.2% -75 -17 -71 -149 $-1.33(-96.32%) (2615.55%)
564 elitium eum $0.89 ethereum... -4.45% -19 9.41% -2 5.69% -14 -2.96% -56 -88 -61 -279 $-5.21(-85.42%) (585.86%)
565 veruscoin vrsc $0.36 -0.79% -10 3.89% -14 -2.99% -30 -19.66% -107 -140 -67 -148 $-2.59(-87.89%) (725.62%)
566 ichi ichi $4.97 0.31% -7 5.5% -7 13.63% 9 30.21% 14 118 53 244 $-132.59(-96.39%) (2670.37%)
567 frontier front $0.26 6.09% 7 15.51% 13 12.54% 0 42.89% 32 27 9 0 $-3.83(-93.63%) (1470.07%)
568 Kava Swap swp $0.73 -1.78% -14 -2.19% -34 -10.42% -51 -11.88% -82 -64 -66 0 $-2.37(-76.43%) (324.19%)
569 Energi nrg $0.45 -6.35% -28 -2.88% -36 -10.26% -46 -13.69% -84 -244 32 -235 $-8.80(-95.12%) (1948.39%)
570 Akropolis akro $0.00 sora... 2.53% -2 7.03% -13 10.53% -5 7.06% -45 74 18 -195 $-0.07(-93.76%) (1502.57%)
571 venus xvs vxvs $0.11 binance-smart... 1.33% -8 6.01% -17 5.41% -19 11.01% -39 38 -20 -258 $-2.67(-96.05%) (2429.53%)
572 assemble protocol asm $0.02 Ethereum 0.95% -7 7.88% -11 -1.19% -35 5.94% -45 -41 -32 0 $-0.17(-88.69%) (783.8%)
573 kilt protocol kilt $0.49 0.38% -9 10.0% -4 17.79% 8 37.04% 17 -107 -52 0 $-4.69(-90.49%) (951.07%)
574 coinex token cet $0.03 Ethereum 0.22% -7 12.01% 0 6.69% -15 13.01% -32 -42 -8 -107 $-0.10(-75.2%) (303.15%)
575 time new bank tnb $0.01 Ethereum... 6.72% 5 8.1% -10 11.96% -5 26.28% -3 106 315 243 $-0.31(-98.14%) (5284.47%)
576 solve solve $0.06 -19.1% -73 69.71% 84 54.69% 60 103.4% 95 75 55 46 $-0.46(-89.22%) (827.61%)
577 Voxies voxel $0.38 polygon-pos 1.82% -6 4.83% -21 8.07% -13 2.8% -54 -125 -164 0 $-3.62(-90.55%) (958.46%)
578 xmon xmon $16,128.26 Ethereum 13.57% 16 137.42% 158 74.67% 91 243.26% 221 72 -98 747 $-60,635.99(-78.99%) (375.96%)
579 Rarible rari $2.70 Ethereum... -0.81% -13 15.5% 8 15.82% 0 30.71% 0 -4 -44 -151 $-42.98(-94.09%) (1592.39%)
580 stafi fis $0.40 sora... 3.74% -4 4.52% -22 13.6% -4 24.37% -9 62 22 275 $-4.25(-91.5%) (1075.93%)
581 MATH math $0.21 binance-smart... -1.44% -11 9.99% 0 13.62% -1 -49.58% -212 98 69 -326 $-2.88(-93.33%) (1400.08%)
582 boson protocol boson $0.27 Ethereum... 6.63% 8 9.93% 2 20.58% 9 10.01% -33 -65 -107 -102 $-3.87(-93.36%) (1406.86%)
583 nuls nuls $0.23 3.58% 0 7.24% -8 -1.18% -34 38.02% 18 23 -13 -107 $-8.00(-97.17%) (3433.69%)
584 misbloc msb $0.12 Ethereum -2.83% -12 3.23% -16 1.08% -24 -7.09% -72 301 614 0 $-2.07(-94.49%) (1713.68%)
585 ultiledger ult $0.01 ethereum... -7.1% -25 -10.64% -54 -7.06% -46 1.8% -56 -72 62 -165 $-0.03(-77.32%) (340.93%)
586 Kin kin $0.00 Solana -7.65% -28 2.04% -20 1.63% -24 4.06% -48 13 -69 -265 $0.00(-99.03%) (10249.34%)
587 hopr hopr $0.11 Ethereum, xdai -0.26% -8 -4.51% -35 -3.87% -41 -23.95% -122 9 59 0 $-0.28(-72.12%) (258.64%)
588 maro maro $0.03 1.5% -4 11.3% 1 7.65% -11 24.05% -5 -27 -33 -52 $-0.76(-96.01%) (2406.92%)
589 marinade staked sol msol $45.31 Solana 0.69% -7 15.18% 6 12.04% -6 23.93% -5 -29 -51 0 $-216.81(-82.71%) (478.52%)
590 Trustswap swap $0.23 ethereum... -2.15% -12 4.56% -12 -0.5% -29 19.51% -16 -117 -167 -243 $-4.58(-95.22%) (1993.98%)
591 Kleros pnk $0.04 Ethereum... 2.79% 0 15.17% 6 19.5% 9 19.63% -16 -25 -13 -288 $-0.41(-92.02%) (1152.49%)
592 dxchain token dx $0.00 2.01% -4 11.45% -1 13.88% -4 32.57% 8 38 62 -215 $0.00(-84.74%) (555.1%)
593 Aurory aury $2.32 Solana -5.14% -20 -9.51% -50 -2.56% -36 5.48% -49 -103 -166 0 $-12.53(-84.36%) (539.56%)
594 circuits of value coval $0.01 binance-smart... -0.15% -9 4.03% -11 -4.17% -39 5.85% -47 -99 -94 338 $-0.16(-92.78%) (1284.77%)
595 drep [new] drep $0.55 Ethereum 3.82% 2 3.19% -13 3.65% -22 -6.27% -73 -41 11 -2 $-2.37(-81.08%) (428.54%)
596 ahatoken aht $0.01 0.96% -9 3.16% -17 10.53% -6 16.11% -19 -4 7 -15 $-0.02(-70.95%) (244.2%)
597 BEAM beam $0.18 3.02% -2 4.69% -11 36.4% 35 49.36% 33 76 11 -134 $-2.76(-93.75%) (1500.85%)
598 measurable data token mdt $0.03 Ethereum 4.79% 1 11.42% -2 11.62% -9 30.73% 6 -19 6 113 $-0.74(-95.83%) (2296.37%)
599 DerivaDAO ddx $0.83 ethereum... -1.1% -10 -13.77% -64 9.95% -12 12.45% -30 -91 -89 -274 $-12.48(-93.77%) (1504.75%)
600 Victoria VR vr $0.03 Ethereum -1.46% -8 -1.44% -28 -6.16% -42 -25.71% -124 -147 -217 0 $-0.55(-95.03%) (1911.29%)
601 btse btse $4.86 6.26% 2 14.7% 1 9.66% -9 17.12% -15 -67 35 -55 $-3.73(-43.44%) (76.79%)
602 Paris Saint-Germain Fan Token psg $6.79 chiliz 2.53% -2 1.11% -17 9.51% -9 5.64% -44 -32 -3 -93 $-49.25(-87.89%) (725.58%)
603 valobit vbit $0.02 Ethereum... 4.05% -1 26.85% 23 14.85% 4 16.79% -14 13 38 -88 $-0.05(-75.64%) (310.43%)
604 peakdefi peak $0.02 -2.99% -6 37.53% 43 36.75% 43 13.25% -19 -106 -158 -280 $-0.68(-97.83%) (4516.31%)
605 shping shping $0.01 Ethereum -5.05% -12 -12.62% -50 -17.85% -67 79.24% 75 47 40 1263 $-0.04(-79.28%) (382.67%)
606 mimblewimblecoin mwc $1.86 -11.99% -29 0.21% -16 -9.58% -43 -2.03% -55 -249 -205 -208 $-25.35(-93.15%) (1359.53%)
607 apollox apx $0.05 3.14% 1 4.55% -14 6.06% -25 17.74% -47 -69 -13 0 $-0.16(-76.95%) (333.86%)
608 highstreet high $1.63 binance-smart... 3.02% 2 12.59% 1 15.74% 6 35.84% 17 -26 -88 0 $-6.05(-78.74%) (370.37%)