历史快照 - 2022-07-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
609 lazio fan token lazio $2.32 binance-smart... 2.82% 2 3.84% -11 7.64% -7 9.69% -27 -5 21 0 $-9.74(-80.72%) (418.79%)
610 Somnium Space CUBEs cube $1.60 Ethereum 1.08% -3 5.54% -10 7.77% -7 7.77% -34 -27 -98 0 $-15.38(-90.6%) (963.65%)
611 gyen gyen $0.01 Ethereum 0.92% -2 1.0% -17 -1.28% -26 -1.0% -52 0 119 -10 $-0.02(-69.12%) (223.83%)
612 MixMarvel mix $0.00 Ethereum... -0.65% -6 5.98% -11 4.8% -13 1.68% -45 -59 -43 136 $-0.04(-91.44%) (1067.98%)
614 Star Atlas atlas $0.01 Solana, solana -4.33% -13 29.79% 30 33.18% 38 50.06% 44 22 -61 0 $-0.20(-95.63%) (2186.4%)
615 Revolution Populi rvp $0.02 ethereum... 4.37% 2 23.32% 19 28.54% 25 27.77% 2 -15 -17 -15 $-0.11(-87.03%) (670.83%)
616 get protocol get $1.68 2.39% 0 23.73% 22 36.57% 51 107.96% 118 51 82 24 $-7.42(-81.52%) (441.23%)
617 six six $0.07 2.37% 1 6.86% -10 -10.42% -45 17.3% -11 -92 -45 19 $-0.34(-83.16%) (493.77%)
618 grid+ grid $0.49 ethereum... 1.43% -3 95.69% 125 20.05% 15 71.05% 66 -11 -56 283 $-2.47(-83.56%) (508.23%)
619 bytom btm $0.01 -4.66% -14 8.84% -6 4.59% -11 23.68% -1 39 -7 -323 $-1.15(-98.96%) (9513.18%)
620 babyswap baby $0.08 binance-smart... -11.38% -24 -21.54% -67 -23.06% -78 -19.54% -85 -99 -121 0 $-3.79(-98.05%) (5027.5%)
621 te-food tone $0.03 Ethereum 15.58% 29 22.81% 20 39.3% 53 53.72% 47 290 205 94 $-0.08(-71.45%) (250.3%)
622 waltonchain wtc $0.23 Ethereum... 1.49% -3 9.79% -5 15.29% 6 34.96% 18 67 4 -171 $-41.50(-99.44%) (17898.25%)
623 keeperdao rook $30.21 -1.55% -9 2.28% -19 -11.08% -45 38.74% 28 -65 -185 -317 $-781.58(-96.28%) (2587.4%)
624 Dock dock $0.02 8.92% 16 14.5% 5 18.74% 15 54.79% 50 37 44 -193 $-0.19(-89.06%) (814.29%)
625 peony pny $0.06 -4.18% -13 23.36% 28 24.11% 38 78.57% 103 -51 -101 308 $-1.06(-94.57%) (1741.83%)
626 pnetwork pnt $0.32 binance-smart... 5.31% 10 16.63% 10 27.54% 36 64.21% 72 95 49 -12 $-2.66(-89.27%) (831.8%)
627 Aion aion $0.04 2.86% 1 7.72% -8 15.69% 8 36.82% 26 33 -47 -247 $-10.49(-99.65%) (28849.98%)
628 vectorspace ai vxv $0.45 0.9% -8 -9.33% -36 -1.67% -23 -17.41% -95 -153 -191 0 $-9.10(-95.25%) (2005.58%)
629 wrapped ncg (nine chronicles gold) wncg $0.15 ethereum... 1.69% 0 -0.49% -23 -10.36% -45 44.23% 36 -32 -169 0 $-3.90(-96.28%) (2590.63%)
630 Mirror Protocol mir $0.23 Ethereum... -18.51% -44 29.03% 34 24.22% 28 31.74% 15 -206 -257 -398 $-12.23(-98.14%) (5288.15%)
631 taboo token taboo $0.00 binance-smart... 0.25% -8 11.31% 0 5.12% -14 31.81% 15 -19 63 0 $-0.04(-95.65%) (2198.13%)
632 dexe dexe $3.22 binance-smart... 1.98% 1 17.66% 10 11.95% -2 25.56% -1 6 35 -102 $-25.34(-88.71%) (786.11%)
633 santos fc fan token santos $3.93 binance-smart... 1.61% -2 2.73% -21 4.82% -15 7.88% -28 -25 93 0 $-2.77(-41.33%) (70.46%)
634 quantstamp qsp $0.03 ethereum... -0.29% -12 7.23% -10 0.3% -24 13.92% -22 -47 -73 -32 $-0.71(-96.6%) (2843.48%)
635 dforce df $0.04 1.59% -1 2.72% -20 9.44% -10 24.95% -2 48 23 48 $-0.56(-92.96%) (1321.43%)
636 map protocol map $0.01 -1.44% -15 1.78% -22 3.7% -20 20.52% -9 -50 -45 84 $-0.22(-95.59%) (2167.83%)
637 fc porto porto $2.27 binance-smart... 7.89% 11 19.07% 12 24.13% 27 27.48% 2 10 -19 0 $-3.48(-60.56%) (153.52%)
639 shiden network sdn $0.33 1.83% -13 10.39% -12 4.81% 11 21.4% 61 -21 -94 0 $-6.71(-95.27%) (2012.0%)
640 kryll krl $0.46 Ethereum -2.1% -16 8.6% -10 3.77% -21 46.85% 32 -13 0 248 $-4.16(-90.13%) (913.23%)
641 cargox cxo $0.08 ethereum... 0.97% -3 18.01% 10 15.89% 5 26.95% 1 -36 2 -166 $-0.38(-81.74%) (447.79%)
642 fc barcelona fan token bar $4.38 chiliz 2.39% -1 1.28% -26 6.98% -15 7.85% -33 28 63 -309 $-49.26(-91.84%) (1124.77%)
643 SUKU SUKU $0.10 Ethereum... -2.42% -16 5.47% -18 1.59% -28 11.9% -29 56 47 -55 $-1.16(-92.27%) (1194.31%)
644 vidt datalink vidt $0.35 12.05% 13 10.28% -9 -24.69% -88 117.47% 118 151 75 -6 $-1.20(-77.44%) (343.18%)
645 DeRace derc $0.29 Ethereum... -1.25% -10 -0.9% -34 -5.66% -39 -2.87% -49 -43 -106 0 $-7.66(-96.31%) (2612.64%)
646 hermez network hez $3.67 -0.18% -9 2.8% -24 3.91% -25 3.65% -43 -31 26 25 $-6.53(-64.0%) (177.81%)
647 NFTX nftx $41.82 ethereum... -1.78% -15 39.21% 38 35.38% 36 62.92% 47 -57 -68 -149 $-405.04(-90.64%) (968.59%)
648 Manchester City Fan Token city $4.90 chiliz 2.37% -6 1.96% -28 7.9% -17 10.9% -35 -27 -102 -212 $-27.73(-84.98%) (565.68%)
649 ooki protocol ooki $0.01 3.49% -6 12.14% -9 14.08% -4 28.77% 3 -23 -65 0 $-0.02(-81.24%) (433.15%)
650 namecoin nmc $1.17 -3.39% -25 1.23% -32 -2.36% -39 -10.87% -82 -30 1 -11 $-6.17(-84.09%) (528.46%)
651 woodcoin log $2.13 -10.38% -38 -20.64% -75 -39.72% -142 -42.34% -184 -88 374 1211 $-2.92(-57.79%) (136.93%)
652 auto auto $322.25 binance-smart... 3.39% -5 6.51% -20 3.68% -28 35.82% 11 155 94 -190 $-13,157.48(-97.61%) (4083.0%)
653 DODO dodo $0.15 Ethereum... 1.78% -9 4.44% -25 11.31% -12 24.27% -6 13 -76 -385 $-6.73(-97.78%) (4410.22%)
654 rai finance sofi $0.08 -5.72% -24 12.69% -4 2.8% -28 -4.19% -61 -53 2 0 $-0.31(-78.85%) (372.83%)
655 league of kingdoms arena loka $0.66 Ethereum -2.18% -16 6.7% -18 10.07% -13 19.5% -20 -133 -198 0 $-3.70(-84.78%) (557.17%)
656 civilization civ $0.05 Ethereum... 8.31% 2 27.55% 22 24.89% 20 64.84% 55 -68 -59 0 $-0.19(-77.43%) (343.01%)
657 dego finance dego $1.91 Ethereum... -0.62% -11 12.19% -3 19.0% 11 43.57% 20 95 22 -254 $-24.17(-92.67%) (1265.1%)
658 boringdao bor $114.46 Ethereum... 11.69% 9 8.49% -15 -0.79% -36 22.01% -9 -122 -101 0 $-1,178.40(-91.15%) (1029.5%)
659 revolt 2 earn rvlt $0.00 -0.64% -10 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.64%) (0.65%)
660 powerpool cvp $0.41 Ethereum 4.09% -7 21.93% 14 27.99% 27 70.32% 64 53 22 -147 $-11.94(-96.69%) (2923.49%)
661 nimiq nim $0.00 3.8% -7 8.32% -15 -3.49% -41 79.29% 83 43 17 -178 $-0.01(-88.17%) (745.15%)
662 qash qash $0.05 Ethereum... 0.46% -11 4.46% -23 -0.35% -33 -1.29% -54 -49 11 -83 $-2.40(-98.12%) (5232.01%)
663 bosagora boa $0.05 ethereum... 1.57% -8 9.07% -7 -0.31% -29 10.83% -31 15 -11 -124 $-0.48(-90.51%) (954.08%)
664 DexTools dext $0.16 Ethereum... 3.74% -5 13.35% 2 7.78% -8 21.48% -3 1 7 -56 $-0.74(-82.56%) (473.44%)
665 freeway token fwt $0.00 Ethereum... -74.71% -324 -64.29% -115 -81.11% -269 -80.76% -280 -286 -283 -82 $-0.02(-93.6%) (1462.15%)
666 wing wing $5.76 2.99% -6 8.32% -5 -20.46% -72 17.54% -7 133 63 -123 $-62.78(-91.6%) (1090.38%)
667 redfox labs rfox $0.01 -0.97% -11 13.71% 4 5.17% -14 11.0% -29 -89 -160 -238 $-0.32(-96.5%) (2756.09%)
668 haven protocol xhv $0.54 6.94% 6 6.96% -9 -7.05% -45 0.69% -49 -124 -256 -300 $-28.12(-98.11%) (5196.62%)
669 gst gst $0.05 Solana -8.34% -24 -29.91% -96 -48.53% -136 -72.07% -213 -455 103 0 $-8.20(-99.33%) (14923.63%)
670 Cryptex Finance ctx $4.24 ethereum... 1.27% -4 2.52% -18 3.09% -15 -4.7% -59 38 116 0 $-23.00(-84.42%) (541.9%)
671 bidr bidr $0.00 -0.08% -10 -0.06% -26 -0.28% -27 -0.89% -50 14 132 -4 $0.00(-8.06%) (8.77%)
672 gamefi gafi $15.05 Binance Smart... -3.73% -20 10.15% -4 26.79% 31 54.49% 46 4 -47 0 $-301.87(-95.25%) (2006.0%)
673 Vite vite $0.03 ethereum... 3.06% -5 15.3% 4 17.63% 11 49.28% 36 62 20 -111 $-0.30(-91.02%) (1013.42%)
674 usdj usdj $1.00 0.02% -9 0.02% -26 0.2% -26 0.07% -51 17 143 14 $-0.17(-14.74%) (17.29%)
675 Sovryn sov $0.66 rootstock... -1.14% -12 7.17% -6 8.2% -3 9.45% -38 -206 -222 0 $-21.37(-96.99%) (3219.36%)
676 adappter token adp $0.02 Ethereum -1.66% -14 2.68% -18 -4.85% -39 1.81% -42 -27 35 0 $-0.11(-86.6%) (646.49%)
677 YIELD App yld $0.08 polygon-pos... 1.78% -7 3.86% -15 -0.51% -28 -14.54% -79 -153 -48 -237 $-1.14(-93.35%) (1403.8%)
678 WHALE whale $1.82 Ethereum... -0.78% -14 23.15% 15 16.18% 8 30.61% 3 -56 -96 -225 $-46.71(-96.25%) (2567.21%)
679 metronome met $1.05 ethereum... 5.11% -1 28.71% 26 17.51% 11 39.94% 17 -84 -47 -198 $-5.14(-83.08%) (491.03%)
680 basic basic $0.00 Ethereum... 6.42% 1 7.5% -13 2.46% -19 36.25% 12 2 -21 -194 $-0.02(-91.86%) (1127.76%)
681 hoge finance hoge $0.00 binance-smart... 6.2% 4 19.53% 11 14.25% 8 46.85% 33 97 74 -216 $0.00(-95.36%) (2055.72%)
682 bitforex token bf $0.00 -0.19% -11 24.59% 21 27.1% 26 25.1% -7 -47 71 78 $-0.01(-75.8%) (313.27%)
683 fortube for $0.02 4.6% -1 8.92% -8 16.33% 9 48.28% 36 41 6 7 $-0.13(-85.28%) (579.33%)
684 rai reflex index rai $2.93 polygon-pos... -0.3% -9 -0.35% -21 -2.16% -30 -4.28% -77 -177 -156 0 $-0.15(-4.93%) (5.19%)
685 rupiah token idrt $0.00 Ethereum... -0.25% -12 -0.25% -28 -0.29% -26 -0.74% -56 8 128 280 $0.00(-75.54%) (308.9%)
686 Altura alu $0.02 binance-smart... 5.53% 0 19.65% 8 16.2% 7 47.2% 31 50 0 0 $-0.33(-93.57%) (1454.19%)
687 solend slnd $0.67 5.11% -3 15.48% -3 6.47% -14 -4.12% -44 0 0 0 $-0.46(-40.34%) (67.6%)
688 scprime scp $0.33 -0.92% -16 26.28% 18 33.57% 39 34.98% 9 -19 52 740 $-2.68(-89.06%) (814.47%)
690 electric vehicle zone evz $0.03 Ethereum 1.24% -10 13.63% -8 14.92% 5 28.22% -3 13 6 -11 $-0.19(-85.62%) (595.28%)
692 Lattice Token ltx $0.49 ethereum... 4.35% -3 27.9% 24 29.49% 30 4.78% -42 -63 -50 -134 $-2.20(-81.7%) (446.36%)
693 reddcoin rdd $0.00 36.29% 47 13.79% -7 28.93% 27 15.04% -26 75 76 -287 $-0.03(-98.41%) (6206.92%)
694 jupiter jup $0.01 binance-smart... -3.33% -25 -3.31% -39 -4.55% -43 41.96% 28 236 174 893 $-0.67(-97.95%) (4771.35%)
695 animalgo gom2 $0.01 3.05% -7 2.56% -25 -7.57% -52 6.63% -38 -78 -84 175 $-0.05(-77.65%) (347.47%)
696 epic cash epic $0.95 -0.67% -17 11.6% -13 25.48% 20 23.14% -13 11 31 275 $-5.68(-85.67%) (597.73%)
697 airswap ast $0.09 ethereum... 6.01% 4 4.65% -21 20.2% 10 50.29% 41 21 38 -66 $-1.62(-94.68%) (1778.26%)
698 pluton plu $7.36 Ethereum... -0.14% -15 0.83% -26 0.32% -27 6.19% -38 -21 129 469 $-24.75(-77.08%) (336.34%)
699 sylo sylo $0.01 Ethereum -3.49% -22 23.29% 18 20.04% 10 49.71% 40 182 189 80 $-0.01(-57.19%) (133.57%)
700 handy handy $0.07 Ethereum -0.27% -10 18.85% 7 33.44% 37 277.19% 258 782 832 0 $0.00(-0.27%) (0.27%)
701 rainicorn raini $0.03 Fantom... -5.13% -25 28.75% 30 44.27% 50 92.02% 101 38 -39 311 $-0.16(-85.93%) (610.93%)
702 erc20 erc20 $0.01 ethereum... 0.66% -8 6.81% -22 -13.66% -64 42146.28% 1554 18 66 -79 $-1.70(-99.31%) (14342.05%)
703 BSCPAD bscpad $0.17 Binance Smart... 5.53% -1 12.74% -6 2.12% -23 -8.3% -75 -184 -88 -14 $-6.30(-97.4%) (3753.16%)
704 mileverse mvc $0.01 Ethereum 0.64% -6 3.1% -25 -0.16% -25 4.12% -40 -63 -44 0 $-0.05(-89.32%) (835.99%)
705 bounce token auction $6.24 4.68% -2 10.99% -5 8.67% -3 37.74% 21 10 -25 -213 $-58.81(-90.41%) (942.39%)
706 bitkan kan $0.00 -1.41% -11 11.16% -4 13.9% 4 19.07% -15 11 75 -94 $-0.01(-85.84%) (606.17%)
708 biopassport token biot $0.01 -0.72% -8 3.54% -21 -10.84% -48 -26.91% -116 -137 -229 172 $-0.13(-94.79%) (1820.52%)
709 new bitshares nbs $0.00 5.1% -3 11.5% -5 -4.2% -34 73.23% 78 17 -75 0 $-0.02(-82.35%) (466.45%)
710 Inverse Finance inv $136.51 Ethereum -3.69% -18 5.22% -20 64.56% 86 71.84% 70 84 -9 0 $-531.42(-79.56%) (389.28%)
711 AllianceBlock albt $0.05 avalanche... -4.52% -18 1.34% -30 0.14% -23 10.22% -35 -108 -143 -363 $-1.18(-95.58%) (2163.54%)
712 quantum resistant ledger qrl $0.16 -3.04% -13 4.94% -17 -4.12% -35 -5.24% -58 -7 20 -3 $-3.65(-95.69%) (2217.93%)
714 smartofgiving aog $0.17 binance-smart... 3.77% -4 2.23% -26 2.78% -16 21.1% -12 -19 104 231 $-0.07(-29.69%) (42.22%)