历史快照 - 2022-07-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
822 gamercoin ghx $0.02 binance-smart... 0.85% -18 8.1% -17 -4.77% -43 1.09% -56 -73 -105 0 $-0.15(-89.1%) (817.17%)
823 goldfinch gfi $1.14 -1.74% -22 3.08% -33 0.22% -29 -7.81% -74 -81 -40 0 $-11.51(-90.97%) (1007.34%)
824 callisto network clo $0.00 3.35% -12 11.7% -15 11.04% -8 15.69% -20 -77 -88 -107 $-0.05(-95.23%) (1998.54%)
825 everest id $0.07 -0.22% -19 1.74% -38 -9.45% -55 6.12% -37 -109 -61 -303 $-1.79(-96.39%) (2672.2%)
826 galatasaray fan token gal $2.23 chiliz -0.07% -17 -0.09% -45 -1.63% -33 1.55% -54 -30 65 -366 $-18.61(-89.31%) (835.77%)
827 dragonchain drgn $0.02 Ethereum... -3.76% -31 -5.44% -51 13.25% -7 19.85% -8 25 -19 -323 $-5.09(-99.59%) (24245.97%)
828 meta mta $0.15 polygon-pos... 2.99% -15 18.32% -8 18.66% 3 26.57% 3 -118 234 -85 $-9.17(-98.38%) (6082.5%)
829 huobi pool token hpt $0.00 Ethereum... -1.06% -22 2.71% -34 -8.23% -53 -7.97% -77 -38 114 -315 $-0.02(-92.52%) (1236.3%)
830 numbers protocol num $0.05 Ethereum... -1.83% -25 14.3% 29 -0.64% 5 -22.65% -74 -101 -182 0 $-2.30(-97.75%) (4336.98%)
831 glitch glch $0.10 1.04% -20 1.86% -38 -3.66% -44 -3.49% -71 -50 -108 -137 $-2.63(-96.42%) (2694.45%)
832 pallapay palla $0.01 tron 0.17% -22 0.69% -43 -1.28% -37 1.03% -57 -45 -12 0 $-0.08(-88.78%) (791.07%)
833 digg digg $13,063.60 Ethereum 1.93% -13 127.16% 176 260.42% 300 402.24% 371 137 104 70 $-56,325.48(-81.17%) (431.16%)
834 grin grin $0.08 0.27% -18 -2.17% -46 -14.99% -68 1.8% -42 -44 21 -245 $-14.29(-99.47%) (18772.61%)
835 bux token bux $0.13 1.2% -14 14.45% -9 -7.67% -47 -28.14% -132 -198 -81 6 $-0.67(-83.97%) (523.67%)
836 swerve swrv $0.43 39.67% 65 1.4% -29 40.85% 37 537.2% 457 552 450 37 $-6.56(-93.83%) (1520.26%)
837 hapi hapi $10.81 0.53% -20 13.31% -15 10.73% -13 61.75% 46 87 48 -6 $-162.40(-93.76%) (1501.87%)
838 pkt pkt $0.00 -2.37% -24 -3.05% -46 -12.31% -60 -12.3% -84 -107 -120 0 $-0.01(-79.82%) (395.58%)
839 blockchain brawlers brwl $0.01 Ethereum -1.69% -24 -2.15% -42 -18.74% -31 -41.28% -68 7 0 0 $-0.07(-90.91%) (999.56%)
840 defi yield protocol dyp $0.32 Ethereum... 4.96% -3 14.61% 4 25.36% 27 2.56% -28 437 475 405 $-4.53(-93.49%) (1435.65%)
841 nft worlds wrld $0.01 1.54% -14 -58.28% -218 -60.26% -228 -56.9% -231 0 0 0 $-0.04(-77.4%) (342.42%)
842 polkafoundry pkf $0.17 Ethereum 3.86% -6 33.06% 25 45.81% 45 52.48% 36 -9 -19 261 $-2.02(-92.1%) (1166.45%)
843 peardao pex $0.14 binance-smart... 0.95% -18 5.72% -29 -2.88% -38 -4.8% -66 -116 -134 0 $-0.36(-72.47%) (263.23%)
844 bullperks blp $0.03 binance-smart... -1.0% -21 17.93% -8 10.05% -11 13.26% -17 -21 -60 0 $-0.65(-94.92%) (1868.63%)
846 rubic rbc $0.07 Ethereum... -2.8% -27 19.21% -6 19.93% 4 27.27% -2 -31 -182 -22 $-0.63(-90.59%) (962.35%)
848 dacxi dacxi $0.00 Ethereum 7.54% -3 9.09% -25 9.56% -11 9.09% -32 -8 1 0 $-0.04(-95.67%) (2208.62%)
849 lunar lnr $0.00 binance-smart... -0.51% -20 11.55% -19 9.11% -13 -4.87% -67 -130 -112 0 $0.00(-70.76%) (241.97%)
850 sharetoken shr $0.00 1.22% -17 10.7% -21 1.91% -32 19.58% -15 -18 -12 -415 $-0.09(-96.86%) (3081.08%)
851 movez movez $0.01 -9.73% -43 -31.22% -116 -51.35% -194 -53.82% -235 0 0 0 $-0.02(-62.74%) (168.41%)
852 reflexer ungovernance token flx $36.22 Ethereum -3.99% -30 38.65% 29 33.56% 20 25.55% -6 -93 -24 0 $-713.73(-95.17%) (1970.47%)
853 anchor anct $0.55 Ethereum -0.61% -22 87.76% 118 -34.26% -127 -31.76% -148 -84 61 -70 $-0.64(-54.01%) (117.45%)
854 as roma fan token asr $3.23 chiliz 2.67% -13 0.08% -43 6.61% -22 3.79% -46 55 165 17 $-20.75(-86.53%) (642.57%)
855 unilend uft $0.22 -5.08% -37 15.29% -18 6.2% -27 54.5% 34 -4 46 -182 $-3.57(-94.07%) (1587.58%)
856 muse muse $13.71 -2.53% -30 32.25% 16 51.58% 56 124.46% 142 332 193 -104 $-99.52(-87.89%) (725.93%)
857 stackos stack $0.02 binance-smart... 1.84% -18 3.66% -39 -4.56% -46 -36.77% -169 -156 -145 141 $-0.27(-93.6%) (1462.77%)
858 gmcoin gmcoin $0.17 waves -0.26% -24 -8.21% -64 -18.63% -85 25.02% -11 16 324 0 $-0.47(-73.57%) (278.41%)
859 aax token aab $0.93 Ethereum -0.3% -24 2.52% -42 9.65% -19 20.67% -19 25 113 179 $-2.07(-69.14%) (224.0%)
860 strikex strx $0.05 binance-smart... 0.05% -22 -5.42% -54 -13.47% -71 3.28% -51 34 80 0 $-0.06(-52.98%) (112.66%)
861 dovu dov $0.01 binance-smart... -3.06% -33 50.03% 48 56.3% 62 33.1% -5 -106 -162 6 $-1.03(-99.29%) (13905.71%)
862 #metahash mhc $0.00 1.72% -20 12.15% -24 3.1% -32 16.93% -21 1 -11 -312 $-0.09(-97.93%) (4719.94%)
863 milc platform mlt $0.09 7.06% -7 23.26% 0 51.36% 55 132.16% 155 53 -64 0 $-0.65(-88.31%) (755.13%)
864 forta fort $0.30 -0.61% -24 14.93% -16 0.0% 0 0.0% 0 0 0 0 $0.00(-0.61%) (0.61%)
865 receive access ecosystem rae $1.09 1.1% -22 6.37% -34 15.47% -9 -14.67% -100 -44 67 -38 $-1.24(-53.29%) (114.1%)
866 mysterium myst $0.34 polygon-pos... 3.21% -16 29.53% 8 33.26% 16 98.67% 105 180 209 129 $-3.33(-90.84%) (991.62%)
867 pac protocol pac $0.00 -4.45% -35 -3.87% -57 -1.95% -45 0.37% -57 -124 -107 -580 $-0.02(-97.63%) (4124.85%)
868 bigone token one $0.00 2.63% -21 4.85% -41 16.54% -11 20.96% -20 -25 -34 -181 $-11.11(-99.99%) (1561190.33%)
869 ethax ethax $0.05 0.86% -25 -0.64% -44 0.0% 0 0.0% 0 0 0 0 $0.00(-2.31%) (2.36%)
870 asta asta $0.00 Ethereum -7.11% -46 -8.26% -62 -18.52% -89 -31.93% -155 31 -49 -478 $-0.12(-97.09%) (3340.05%)
871 ethereum push notification service push $0.44 3.4% -18 20.87% -7 21.49% -6 38.61% 2 -37 -81 66 $-6.53(-93.74%) (1498.2%)
872 fuse network fuse $0.12 0.88% -24 11.81% -25 12.13% -20 44.74% 14 -47 -96 374 $-1.82(-93.83%) (1520.03%)
873 emirex token emrx $0.24 Ethereum... 2.6% -19 -3.28% -57 -3.79% -52 1.3% -55 15 206 -152 $-2.13(-89.83%) (883.24%)
874 nakamoto games naka $0.09 5.15% -12 4.56% -41 0.0% 0 0.0% 0 0 0 0 $0.00(-4.09%) (4.26%)
876 Hegic hegic $0.01 Ethereum... 3.86% -15 12.61% -22 31.67% 13 55.4% 34 62 3 -405 $-0.57(-98.41%) (6188.4%)
877 ambrosus amb $0.01 5.28% -9 28.99% 17 24.32% 6 63.94% 71 79 50 39 $-1.59(-99.46%) (18550.4%)
878 stratos stos $0.32 Ethereum -1.69% -27 52.5% 60 64.24% 89 92.86% 97 -94 -172 0 $-4.74(-93.71%) (1490.32%)
880 valor token valor $0.32 6.57% -7 8.41% -34 -1.89% -46 44.52% 15 64 38 104 $-9.09(-96.6%) (2844.22%)
881 viacoin via $0.27 -0.16% -26 11.46% -24 7.55% -30 14.95% -32 458 521 -49 $-6.56(-95.98%) (2386.99%)
882 ilcoin ilc $0.01 -3.09% -36 21.53% -9 2.56% -38 35.98% -3 81 442 402 $-1.14(-99.33%) (14723.14%)
883 chain guardians cgg $0.10 binance-smart... 4.23% -14 3.93% -48 0.63% -41 -14.33% -97 -82 -120 -62 $-3.37(-97.03%) (3264.97%)
884 Populous ppt $0.12 Ethereum -10.84% -54 15.05% -19 3.58% -36 12.18% -41 -26 -79 -596 $-74.73(-99.84%) (62796.03%)
885 infinitecoin ifc $0.00 -0.58% -28 23.85% -7 11.26% -24 -17.83% -111 -49 -45 -179 $0.00(-94.88%) (1853.27%)
886 bread brd $0.07 Ethereum... 9.86% 0 23.09% -6 11.38% -22 40.37% 6 6 -90 -60 $-3.16(-97.83%) (4512.48%)
887 newton new $0.00 -0.8% -22 3.82% -42 6.64% -29 -5.52% -70 -42 -72 -24 $-0.01(-97.93%) (4736.75%)
888 zebec protocol zbc $0.01 Solana -1.3% -25 -0.34% -54 5.07% -33 -6.78% -75 -137 -211 0 $-0.04(-80.25%) (406.43%)
889 insurace insur $0.14 avalanche... -3.21% -30 5.6% -36 -7.73% -63 94.3% 107 -187 -269 -145 $-11.18(-98.8%) (8216.74%)
890 electra protocol xep $0.00 binance-smart... -0.22% -20 8.42% -29 -1.61% -44 2.83% -54 -123 -17 -261 $0.00(-87.14%) (677.41%)
891 apm coin apm $0.02 Ethereum... -0.07% -20 6.19% -35 6.14% -31 21.75% -29 -36 -39 -95 $-0.80(-97.94%) (4764.53%)
892 sperax spa $0.00 arbitrum-one... -1.49% -26 -2.93% -60 -1.06% -73 -17.1% -116 -497 -536 0 $-0.21(-97.75%) (4340.57%)
893 atari token atri $0.00 -4.3% -35 38.91% 34 32.3% 21 60.44% 48 -21 -119 -449 $-0.65(-99.38%) (15940.49%)
894 safemoon inu smi $0.00 Ethereum 0.83% -20 24.82% 2 27.11% 5 153.24% 180 146 156 0 $0.00(-93.89%) (1537.13%)
895 mcashchain mcash $0.01 -0.13% -23 13.31% -25 160.61% 214 185.04% 224 303 381 441 $-0.34(-97.32%) (3630.88%)
896 era swap es $0.01 -2.44% -29 -0.29% -57 -8.94% -69 -31.45% -150 -80 -99 -106 $-0.13(-95.61%) (2176.95%)
897 poseidon network qqq $0.00 -0.08% -22 27.29% 5 24.0% -4 70.25% 64 -93 -40 -503 $-0.12(-97.74%) (4321.97%)
898 Pangolin png $0.05 avalanche 1.98% -15 11.47% -27 7.5% -32 35.49% 25 -41 -88 -287 $-4.22(-98.8%) (8235.1%)
899 unicly cryptopunks collection upunk $0.02 Ethereum -8.94% -50 28.66% 8 29.47% 14 29.86% -17 -68 -17 -143 $-0.11(-82.35%) (466.44%)
901 blockv vee $0.00 ethereum... -5.94% -41 -0.41% -58 5.73% -39 47.89% 18 -8 -18 -411 $-0.28(-99.4%) (16480.15%)
902 cashaa cas $0.01 binance-smart... -0.2% -25 -1.29% -61 -16.92% -87 -12.54% -96 29 81 -330 $-0.20(-96.46%) (2723.74%)
903 exeedme xed $0.07 binance-smart... -1.19% -27 27.06% 3 17.03% -19 22.56% -31 -4 -60 -148 $-0.91(-92.5%) (1232.97%)
904 venus dai vdai $0.02 binance-smart... 0.11% -23 0.09% -55 0.08% -51 0.17% -66 1 190 55 $0.00(0.0%) (0.0%)
905 mogul productions stars $0.02 binance-smart... -0.33% -26 6.23% -43 22.65% -10 48.11% 21 -44 -16 61 $-0.19(-90.64%) (968.47%)
906 nft art finance nftart $0.00 binance-smart... -0.41% -26 16.37% -23 55.7% 67 46.79% 15 37 0 0 $0.00(-22.14%) (28.43%)
907 minter network bip $0.00 -10.21% -55 34.12% 23 39.91% 43 -20.14% -111 6 27 -238 $-0.02(-95.95%) (2368.62%)
908 lotto lotto $0.00 harmony-shard... 2.61% -23 40.32% 31 84.89% 111 73.53% 66 -84 3 -345 $-0.20(-98.59%) (7008.29%)
909 Polkamarkets polk $0.07 Ethereum -0.26% -27 21.31% -12 24.18% -5 18.63% -40 -29 -78 -11 $-3.56(-98.0%) (4903.8%)
910 vesper vsp $0.66 3.77% -19 -0.44% -58 25.7% 1 57.99% 41 -138 -104 -344 $-74.63(-99.12%) (11234.19%)
912 o3swap o3 $0.11 4.07% -16 -0.15% -57 -7.4% -67 -22.51% -123 -137 -103 0 $-8.10(-98.61%) (7110.77%)
913 signum signa $0.00 binance-smart... -8.68% -49 -2.57% -63 4.99% -44 3.99% -62 -49 -47 0 $-0.01(-81.98%) (454.99%)
914 spartan protocol sparta $0.05 -3.78% -36 24.49% -3 27.29% 8 56.52% 42 5 -73 -89 $-1.97(-97.48%) (3873.29%)
917 triumphx trix $0.00 Ethereum 3.65% -18 3.14% -49 3.41% -49 12.78% -54 15 234 0 $-20.30(-99.99%) (1860236.02%)
918 chainge chng $0.05 -1.46% -30 23.64% -4 29.74% 14 47.49% 22 39 139 310 $-0.12(-70.24%) (236.07%)
919 StableXSwap stax $0.41 binance-smart... 1.62% -21 7.69% -44 6.12% -44 13.16% -53 -63 -15 -482 $-6.60(-94.19%) (1621.16%)
920 modern investment coin modic $0.44 9.87% -4 26.5% 11 10.29% -34 30.57% -12 -131 2 970 $-1.78(-80.2%) (405.1%)
921 doge dash dogedash $0.00 binance-smart... -0.8% -26 -3.1% -61 -10.22% -72 -0.99% -71 -104 -59 0 $0.00(-96.52%) (2773.69%)
922 ekta ekta $0.43 -3.67% -35 -14.87% -98 -25.95% -112 0.0% 0 0 0 0 $-0.27(-38.62%) (62.91%)
923 probit token prob $0.13 -1.92% -31 -4.31% -65 -11.43% -76 -14.36% -98 -104 -59 -157 $-0.48(-78.54%) (366.09%)
924 prizm pzm $0.00 -5.07% -40 -9.07% -82 -13.97% -83 -26.53% -133 -178 7 -314 $-2.86(-99.94%) (161150.67%)
925 revv revv $0.02 polygon-pos... 3.09% -23 16.48% -21 13.32% -31 20.06% -37 -105 -212 -469 $-0.61(-96.87%) (3099.7%)
926 vempire ddao vemp $0.03 okex-chain... 1.0% -26 37.5% 30 37.74% 35 41.71% 11 -61 -151 0 $-0.59(-94.94%) (1878.11%)
927 dexa coin dexa $0.00 -1.83% -33 50.38% 53 72.92% 96 93.2% 106 85 -58 227 $0.00(-71.84%) (255.13%)
928 wom protocol wom $0.05 2.71% -25 11.21% -33 0.85% -58 3.91% -73 -16 -35 -14 $-0.95(-94.91%) (1866.43%)
929 easyfi easy $0.84 Ethereum... -2.56% -36 35.19% 20 50.63% 317 110.8% 412 339 203 31 $-35.97(-97.71%) (4261.02%)