历史快照 - 2022-07-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
715 airswap ast $0.09 ethereum... -6.27% -23 -1.51% -39 13.43% -4 41.46% 24 5 23 -76 $-1.62(-94.98%) (1891.23%)
716 BSCPAD bscpad $0.16 Binance Smart... -8.36% -25 3.45% -30 -6.34% -39 -14.26% -84 -161 -111 -27 $-6.30(-97.54%) (3966.26%)
717 bounce token auction $5.96 -2.13% -14 4.71% -24 1.17% -19 27.47% 5 -1 -40 -229 $-59.09(-90.84%) (991.22%)
718 x world games xwg $0.01 binance-smart... -1.13% -10 1.0% -28 9.15% -3 3.41% -44 -77 -123 0 $-0.26(-96.67%) (2898.77%)
719 lbry credits lbc $0.02 27.19% 43 63.88% 74 78.42% 108 80.72% 91 58 57 -3 $-1.22(-98.5%) (6560.88%)
720 new bitshares nbs $0.00 -3.56% -15 5.76% -20 -18.35% -64 55.17% 53 12 -88 0 $-0.02(-83.2%) (495.32%)
722 bitrue coin btr $0.09 -4.19% -18 4.27% -24 3.6% -18 31.52% 14 -46 -89 -68 $-0.38(-80.38%) (409.63%)
723 senso senso $0.17 Ethereum -5.14% -22 4.43% -24 -2.88% -30 13.12% -23 408 296 154 $-2.94(-94.47%) (1708.37%)
724 elysia el $0.00 Ethereum 24.04% 34 33.89% 24 28.88% 29 24.14% 1 -1 16 41 $-0.06(-93.82%) (1517.75%)
725 smartofgiving aog $0.16 binance-smart... -6.82% -25 0.38% -34 -1.78% -26 13.68% -22 -25 86 218 $-0.08(-32.24%) (47.58%)
726 zynecoin zyn $0.37 Ethereum 20.63% 24 -37.23% -128 8.39% -9 71.28% 72 150 290 105 $-1.90(-83.78%) (516.45%)
728 newyork exchange nye $1.68 omni -2.85% -18 -2.53% -44 -8.76% -44 -38.24% -157 -200 -134 -427 $-23.88(-93.43%) (1423.1%)
729 nexus nxs $0.16 -4.58% -22 9.14% -17 4.2% -19 37.92% 20 32 26 -218 $-12.61(-98.74%) (7840.7%)
730 Saito saito $0.01 Ethereum... 13.2% 14 12.11% -5 11.49% 0 14.16% -15 -83 -113 166 $-0.09(-88.77%) (790.53%)
731 hyperdao hdao $0.00 Ethereum -1.09% -12 5.33% -21 -6.54% -35 2.53% -47 -34 -163 210 $-0.17(-97.99%) (4869.77%)
732 dora factory dora $2.63 Ethereum -0.8% -12 5.95% -19 -7.91% -40 1.65% -31 10 -5 136 $-53.21(-95.29%) (2023.27%)
733 monavale mona $1,126.36 polygon-pos... 0.26% -8 7.77% -15 100.46% 124 271.87% 278 481 508 418 $-1,218.54(-51.97%) (108.18%)
734 ternoa caps $0.02 -0.89% -12 9.94% -8 9.98% -2 21.01% -4 9 -4 39 $-0.13(-88.18%) (745.73%)
735 ariva arv $0.00 binance-smart... 0.61% -8 3.91% -26 -7.61% -38 -6.38% -66 -37 19 0 $0.00(-86.63%) (648.11%)
736 lossless lss $0.20 Ethereum... -2.72% -19 20.37% 5 10.17% 0 70.14% 77 63 -63 619 $-2.40(-92.13%) (1170.11%)
737 thetan arena thg $0.10 kardiachain... -3.3% -22 7.02% -16 -0.68% -31 4.53% -44 -105 -318 0 $-1.39(-93.28%) (1387.42%)
738 GuildFi gf $0.27 Ethereum -2.66% -20 18.7% 0 3.06% -19 1.75% -49 -137 -239 0 $-2.75(-91.09%) (1021.98%)
739 ApeSwap Finance banana $0.11 binance-smart... -1.15% -15 16.04% -5 26.31% 20 42.52% 31 -83 -117 0 $-4.73(-97.79%) (4418.2%)
740 perlin perl $0.02 ethereum... -3.57% -24 -0.41% -39 20.75% 12 55.81% 53 60 4 -213 $-0.21(-90.06%) (906.48%)
741 pivx pivx $0.16 -8.91% -30 19.73% 3 31.09% 37 65.45% 70 64 63 -255 $-13.74(-98.85%) (8581.39%)
743 cere network cere $0.01 Ethereum -4.05% -22 3.54% -27 0.98% -23 4.7% -39 -62 -120 0 $-0.03(-81.77%) (448.67%)
744 unisocks socks $36,692.90 Ethereum 0.07% -10 37.03% 29 36.3% 44 59.74% 57 67 8 -65 $-134,241.24(-78.53%) (365.85%)
745 VideoCoin vid $0.07 Ethereum... -9.4% -33 -2.67% -41 -2.05% -31 -2.54% -60 24 18 -243 $-0.95(-93.44%) (1425.47%)
746 Sifchain erowan $0.01 polygon-pos... -2.24% -14 -2.45% -38 -6.75% -38 41.96% 46 -318 -405 0 $-0.41(-98.46%) (6385.38%)
747 bytecoin bcn $0.00 -9.83% -34 2.18% -28 6.93% -6 19.61% -7 -46 -40 -513 $-0.03(-99.8%) (50980.58%)
748 vimworld veed $0.00 -2.16% -15 0.01% -34 2.04% -21 1.92% -46 -49 44 0 $-0.01(-85.23%) (576.84%)
749 observer obsr $0.00 -2.9% -18 47.17% 50 48.67% 67 56.79% 58 34 17 162 $-0.06(-96.62%) (2860.21%)
750 Gods Unchained gods $0.45 Ethereum -3.63% -20 1.06% -30 -0.3% -25 -16.71% -89 -154 -56 0 $-7.38(-94.2%) (1625.52%)
751 soda coin soc $0.01 -2.26% -14 4.98% -19 7.42% -8 16.19% -13 15 -8 0 $-0.14(-96.18%) (2517.24%)
752 shiryo-inu shiryo-inu $0.00 Ethereum 7.42% 1 19.44% 0 11.55% -3 7.35% -32 -33 75 0 $0.00(-75.5%) (308.2%)
753 xeno token xno $0.03 Ethereum -4.16% -18 25.35% 15 19.56% 14 23.86% -3 42 -30 0 $-0.13(-82.0%) (455.64%)
754 ZKSwap zks $0.05 Ethereum -3.5% -18 -1.45% -37 -3.56% -32 26.89% 4 -3 -30 -566 $-9.60(-99.45%) (17967.4%)
755 bloomzed loyalty club ticket blct $0.28 Ethereum... 7.41% 0 -51.6% -183 -21.1% -76 -62.07% -258 -179 -136 -398 $-5.06(-94.81%) (1827.62%)
757 impossible decentralized incubator access idia $0.23 14.01% 12 14.04% -11 17.19% 4 0.22% -49 -92 -136 0 $-2.98(-92.75%) (1278.42%)
759 polkadex pdex $1.38 ethereum... -2.54% -20 -6.88% -52 -16.77% -65 -19.26% -97 -65 -75 -26 $-31.34(-95.78%) (2268.97%)
760 molecular future mof $0.00 Ethereum... -10.47% -37 9.59% -18 12.89% -5 -33.14% -139 -214 -241 -416 $-2.40(-99.99%) (1165549.19%)
761 cream finance cream $16.65 -1.16% -20 -3.09% -39 -14.97% -60 0.15% -45 -56 -78 -492 $-297.16(-94.69%) (1784.93%)
762 aurox urus $19.62 -3.13% -24 17.77% -3 7.94% -14 14.13% -21 -101 -131 428 $-260.49(-92.99%) (1327.38%)
763 ac milan fan token acm $3.22 chiliz -3.42% -23 15.73% -5 10.03% -9 9.27% -28 -49 9 -71 $-15.16(-82.47%) (470.58%)
764 0chain zcn $0.21 ethereum... 0.23% -16 2.01% -31 13.36% 0 47.72% 41 32 -43 -87 $-1.88(-90.01%) (900.88%)
765 newscrypto nwc $0.07 -2.67% -22 -0.4% -34 -7.44% -42 -2.88% -54 -82 -188 -477 $-2.06(-96.85%) (3076.34%)
766 nervenetwork nvt $0.04 -11.74% -40 166.94% 200 176.06% 220 194.75% 211 229 221 36 $-0.16(-81.64%) (444.72%)
767 Edgeware edg $0.00 polkadot -1.53% -21 2.55% -32 -10.6% -51 -11.41% -81 -101 -85 -202 $-0.05(-97.07%) (3307.29%)
768 navcoin nav $0.14 2.07% -12 11.89% -18 -3.14% -31 108.41% 110 141 140 -210 $-4.59(-97.14%) (3394.29%)
769 vertcoin vtc $0.15 -0.36% -17 10.92% -16 9.21% -11 10.77% -25 9 -52 -225 $-9.37(-98.4%) (6158.54%)
770 king dag kdag $0.18 -3.56% -23 6.41% -25 3.64% -20 1.08% -44 -52 -23 -121 $-0.69(-79.33%) (383.7%)
771 foam foam $0.03 -2.52% -22 14.99% -5 17.28% 13 82.11% 84 52 110 48 $-0.10(-75.6%) (309.77%)
772 e-money ngm $0.49 -1.38% -18 -7.03% -48 -18.78% -69 -31.51% -131 -122 -103 23 $-1.07(-68.61%) (218.6%)
773 quiztok qtcon $0.00 Ethereum -5.65% -28 10.15% -17 9.04% -7 8.69% -30 -109 -88 -98 $-0.14(-98.83%) (8482.42%)
774 coinpoker chp $0.03 polygon-pos... 1.95% -9 18.31% -2 7.79% -11 18.19% -13 13 27 223 $-0.11(-75.5%) (308.16%)
775 Solanium slim $0.10 solana, Solana -3.58% -24 8.22% -21 -7.75% -42 -8.46% -58 -67 -44 140 $-4.60(-97.91%) (4695.46%)
776 ChainX pcx $0.76 polkadot -1.73% -17 3.92% -29 8.88% -6 8.96% -30 -89 -16 -278 $-15.87(-95.41%) (2080.39%)
777 rchain rev $0.01 -15.64% -49 -36.52% -135 -32.4% -107 -46.38% -186 -178 -187 -474 $-2.99(-99.52%) (20926.56%)
778 antimatter matter $0.30 Ethereum... 0.62% -12 24.97% 9 32.75% 43 63.29% 61 70 159 600 $-5.35(-94.64%) (1766.36%)
779 temco temco $0.00 Ethereum 1.24% -12 8.23% -22 6.15% -17 0.88% -48 -42 -33 -59 $-0.03(-93.23%) (1376.49%)
780 sentinel sent $0.00 Cosmos, osmosis -3.79% -23 7.68% -18 -11.56% -45 -14.41% -66 -46 -124 -411 $-0.05(-98.16%) (5327.61%)
781 aventus avt $1.56 ethereum... -1.29% -17 4.59% -32 5.48% -16 -12.63% -82 74 50 0 $-5.37(-77.48%) (344.02%)
782 Hacken Token hai $0.02 Ethereum... -3.42% -21 9.27% -15 9.52% -2 46.16% 42 -26 -92 -320 $-0.42(-95.54%) (2143.0%)
783 visor.finance visr $0.31 0.26% -15 4.18% -32 3.31% -23 3051.43% 957 -4 105 0 $-3.10(-90.94%) (1003.85%)
784 gem exchange and trading gxt $0.11 Ethereum -5.6% -24 -10.5% -57 -16.49% -63 -12.18% -75 -105 -331 375 $-0.74(-87.17%) (679.31%)
785 banano ban $0.01 Fantom... 3.22% -5 17.72% 0 9.59% -2 47.16% 46 -10 -34 -16 $-0.04(-86.61%) (646.68%)
786 permission coin ask $0.00 0.35% -12 -2.95% -43 -30.88% -104 -51.43% -206 -106 -44 -240 $-0.01(-93.25%) (1381.62%)
787 era token (era7) era $0.19 -2.29% -16 1.3% -32 -5.22% -36 4.63% -36 -136 57 0 $-0.35(-64.54%) (181.98%)
788 inter milan fan token inter $2.96 chiliz -2.55% -18 13.54% -8 10.98% 2 11.3% -23 34 -91 0 $-5.69(-65.75%) (191.95%)
789 invictus hyperion fund ihf $0.08 0.0% -12 3.48% -28 -13.77% -55 37.4% 31 -140 -117 -349 $-0.35(-82.0%) (455.51%)
790 krypton dao krd $0.37 8.65% 10 24.09% 680 74.75% 799 19.97% 680 0 0 0 $0.00(0.0%) (0.0%)
791 define dfa $0.16 Ethereum... -1.14% -16 2.23% -31 -2.17% -35 12.29% -19 -74 -220 0 $-2.91(-94.84%) (1838.77%)
793 peercoin ppc $0.32 polygon-pos... -2.06% -20 8.12% -23 11.53% 1 15.58% -14 -4 42 -217 $-8.73(-96.46%) (2722.83%)
794 nash exchange nex $0.30 2.71% -6 -7.17% -54 -13.99% -55 -5.81% -61 10 3 -299 $-2.97(-90.78%) (985.18%)
795 position exchange posi $0.12 -0.99% -12 -9.05% -56 -14.55% -51 -32.61% -122 -165 -188 0 $-4.83(-97.52%) (3938.86%)
796 BEPRO Network bepro $0.00 ethereum... -15.42% -54 4.73% -27 -0.15% -27 7.89% -34 -60 -134 -219 $-0.03(-95.5%) (2119.83%)
797 carbon credit cct $0.52 -0.97% -19 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-1.11%) (1.12%)
798 bitball treasure btrs $19.41 Ethereum... 87.53% 136 -21.79% -92 0.11% -26 3.47% -45 22 63 -389 $-723.10(-97.39%) (3725.18%)
799 unicrypt uncx $271.52 -2.1% -18 20.22% 3 16.37% 12 30.65% 18 -26 44 43 $-785.29(-74.31%) (289.22%)
800 shyft network shft $0.02 1.9% -7 1.81% -29 -12.39% -29 -16.21% -24 6 -87 -458 $-1.39(-98.36%) (6004.41%)
801 MAPS maps $0.19 Solana, solana -2.44% -22 -0.25% -36 -14.19% -59 -18.2% -89 -184 -176 -146 $-1.70(-89.82%) (882.64%)
802 bitcoin 2 btc2 $0.48 21.26% 26 17.42% -1 9.13% -6 5.38% -39 -20 44 -25 $-4.50(-90.42%) (943.99%)
803 birake bir $0.08 -0.75% -16 28.49% 11 14.69% 6 12.93% -18 -53 55 376 $-0.24(-75.03%) (300.4%)
804 pendle pendle $0.05 Ethereum... -1.27% -18 19.87% -1 16.42% 9 24.87% 2 28 -9 18 $-1.79(-97.07%) (3310.64%)
805 counterparty xcp $3.25 -0.17% -14 31.51% 14 12.24% -3 27.49% 10 -92 -103 0 $-85.68(-96.34%) (2634.81%)
806 multi channel influencer creater cloud funding platform mci $0.01 -3.04% -17 4.12% -31 -3.39% -32 13.54% -15 29 -31 -119 $-0.32(-98.1%) (5154.92%)
807 label foundation lbl $0.01 binance-smart... 7.05% 2 18.5% -1 12.61% 5 36.3% 27 -39 0 0 $-0.01(-52.33%) (109.8%)
808 monero classic xmc $0.43 -1.15% -13 -3.82% -45 2.7% -16 286.81% 308 78 243 110 $-21.12(-98.01%) (4919.14%)
809 arianee aria20 $0.31 -8.09% -33 27.36% 11 25.18% 31 32.27% 21 -56 -30 -218 $-29.25(-98.96%) (9472.44%)
810 yusra yusra $0.21 waves 0.28% -11 2.42% -36 105.76% 151 213.23% 242 434 493 63 $-3.95(-95.06%) (1925.96%)
811 switcheo swth $0.01 ethereum, neo... -1.37% -14 5.05% -28 9.17% -6 11.19% -23 -25 -119 -256 $-0.09(-94.67%) (1775.25%)
812 project with wiken $0.01 klay-token -2.28% -18 10.3% -17 9.12% -6 10.28% -23 -3 -19 334 $-0.08(-89.88%) (888.55%)
813 cellframe cell $0.28 Ethereum... 9.56% 6 11.09% -16 9.35% -5 17.99% -11 -66 -138 0 $-2.76(-90.67%) (972.35%)
814 xdefi wallet xdefi $0.15 -0.61% -16 10.02% -18 -0.26% -27 -2.39% -58 -99 -293 0 $-0.96(-86.76%) (655.33%)
815 dragonchain drgn $0.02 Ethereum... -11.34% -43 -5.18% -51 8.23% -8 14.0% -18 28 11 -316 $-5.09(-99.57%) (23331.76%)
816 tnc coin tnc $0.00 -15.54% -53 18.14% -5 -17.04% -71 -2.97% -59 -171 66 -283 $-0.27(-99.49%) (19379.9%)
817 hiblocks hibs $0.00 klay-token -7.22% -32 7.85% -25 0.67% -24 -15.77% -89 -46 -67 0 $0.00(-85.06%) (569.5%)
818 diamond dmd $2.17 -0.55% -16 9.42% -20 -0.12% -27 23.59% 3 124 273 69 $-29.85(-93.21%) (1373.41%)
819 venus reward token vrt $0.00 binance-smart... -0.94% -18 4.2% -33 2.49% -20 5.26% -36 -3 -45 -267 $-0.01(-94.36%) (1672.26%)
820 goldfinch gfi $1.16 -6.29% -30 1.23% -43 -1.24% -31 -9.1% -75 -63 -38 0 $-11.49(-90.81%) (988.05%)