历史快照 - 2022-07-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Kadena kda $1.71 -6.77% 14 9.21% 16 5.5% 17 2.02% 13 8 0 314 $-22.45(-92.94%) (1316.67%)
102 Theta Fuel tfuel $0.06 -5.51% 17 20.92% 26 13.23% 22 13.41% 23 29 -3 -49 $-0.53(-90.03%) (903.13%)
103 Harmony one $0.02 -2.92% 21 18.71% 26 28.41% 40 -7.51% 7 -8 -24 -17 $-0.33(-92.95%) (1319.03%)
104 symbol xym $0.05 0.22% 21 7.24% 15 2.98% 15 1.3% 12 24 24 113 $-0.40(-87.85%) (722.8%)
105 bora bora $0.32 ethereum... 0.65% 23 13.61% 22 5.37% 17 6.9% 17 22 11 190 $-1.23(-79.18%) (380.3%)
106 Ravencoin rvn $0.03 1.19% 26 27.75% 38 13.11% 30 30.86% 38 37 30 -7 $-0.21(-88.18%) (745.77%)
107 Oasis Network rose $0.06 -5.78% 20 14.49% 27 7.25% 24 8.23% 21 29 2 174 $-0.51(-90.02%) (902.4%)
108 Audius audio $0.39 Ethereum -4.34% 22 19.31% 32 7.27% 25 22.4% 35 31 4 148 $-3.66(-90.44%) (946.23%)
109 Serum srm $1.04 Solana... -6.13% 22 -1.76% 14 34.68% 50 17.16% 31 39 16 65 $-11.44(-91.66%) (1099.29%)
110 ICON icx $0.29 -5.37% 23 8.25% 22 -0.75% 16 5.86% 21 23 3 -8 $-11.89(-97.59%) (4049.87%)
111 0x zrx $0.32 harmony-shard... -4.05% 24 10.1% 26 -0.81% 16 15.1% 30 14 -1 -18 $-2.05(-86.63%) (648.09%)
112 omg network omg $1.91 -4.75% 22 8.43% 23 -0.47% 17 2.73% 17 20 12 -11 $-23.81(-92.59%) (1248.83%)
113 Storj storj $0.67 ethereum... -9.99% 16 -2.31% 11 -14.23% 2 -3.25% 11 54 50 23 $-2.54(-79.1%) (378.57%)
114 JUST jst $0.03 Tron20, tron -4.3% 22 7.21% 19 -1.07% 14 2.55% 32 33 31 166 $-0.15(-83.17%) (494.31%)
115 kyber network crystal v2 knc $1.44 -5.04% 25 8.76% 24 2.44% 22 7.26% 20 -1 -10 0 $-4.19(-74.41%) (290.75%)
116 IOST iost $0.01 -6.23% 23 3.69% 20 -1.91% 18 -13.87% 3 25 26 -5 $-0.11(-89.16%) (822.29%)
117 Ankr ankr $0.03 moonriver... -9.71% 21 12.95% 30 3.27% 25 4.67% 20 23 12 -11 $-0.16(-84.39%) (540.52%)
118 golem glm $0.25 -3.42% 23 5.71% 23 -0.16% 21 5.07% 21 34 34 -4 $-0.84(-77.31%) (340.67%)
119 yearn.finance yfi $6,547.86 sora... -2.2% 26 9.64% 29 -0.31% 22 29.85% 40 16 0 -54 $-76,197.33(-92.09%) (1163.7%)
120 Ethereum Name Service ens $11.78 Ethereum 8.63% 38 29.39% 42 13.43% 33 31.85% 42 36 86 0 $-65.52(-84.76%) (555.98%)
121 moonbeam glmr $0.71 -6.28% 23 17.65% 31 3.59% 29 10.59% 32 17 -18 0 $-12.87(-94.75%) (1804.32%)
122 Trust Wallet Token twt $0.82 binancecoin... -2.28% 28 2.02% 21 1.46% 24 -0.74% 14 61 59 190 $-0.70(-46.21%) (85.93%)
123 Immutable X imx $0.99 Ethereum -4.45% 24 8.61% 26 -2.07% 22 25.88% 37 42 38 0 $-8.42(-89.51%) (853.51%)
124 Siacoin sc $0.00 -4.87% 25 14.77% 29 11.25% 33 13.04% 25 30 16 -27 $-0.09(-95.26%) (2009.8%)
125 WAX waxp $0.10 -2.1% 30 10.79% 31 5.72% 30 14.89% 29 28 14 13 $-4.51(-97.74%) (4328.04%)
126 Balancer bal $5.39 arbitrum-one... -4.14% 26 16.82% 33 4.84% 28 18.11% 31 272 250 64 $-66.36(-92.48%) (1230.51%)
127 Livepeer lpt $9.07 harmony-shard... -7.13% 24 10.42% 28 0.82% 22 11.37% 25 3 10 0 $-65.92(-87.91%) (726.9%)
128 Ontology ont $0.25 -1.5% 29 9.8% 26 0.6% 20 9.13% 22 31 21 -36 $-9.82(-97.52%) (3929.32%)
129 horizen zen $16.81 -6.01% 24 10.35% 29 -0.91% 22 17.58% 34 26 26 -40 $-130.74(-88.61%) (777.85%)
130 ceek vr ceek $0.26 -5.98% 24 -30.16% -16 -18.46% 5 80.5% 70 82 49 1143 $-0.85(-76.29%) (321.68%)
131 hive hive $0.47 -2.39% 30 12.06% 29 0.61% 27 18.95% 34 39 44 60 $-2.45(-83.98%) (524.28%)
132 braintrust btrst $2.26 Ethereum... -2.96% 28 1.8% 18 7.2% 33 -0.9% 16 39 59 0 $-7.95(-77.88%) (352.08%)
133 SwissBorg chsb $0.21 Ethereum -2.83% 29 4.91% 24 1.58% 28 19.01% 35 12 29 -37 $-1.32(-86.51%) (641.5%)
134 woo network woo $0.19 -8.19% 22 10.97% 29 0.39% 26 9.19% 24 40 19 -2 $-1.47(-88.54%) (772.26%)
135 MXC mxc $0.08 ethereum... 0.27% 31 0.89% 16 -4.26% 17 8.23% 20 41 72 217 $-0.04(-35.76%) (55.68%)
136 dogelon mars elon $0.00 Ethereum 3.24% 33 17.34% 36 9.02% 30 38.86% 47 15 5 420 $0.00(-84.13%) (530.06%)
137 Swipe sxp $0.40 harmony-shard... -3.68% 26 11.02% 30 -0.69% 26 -1.13% 14 25 -3 25 $-5.08(-92.63%) (1256.35%)
138 chia network xch $43.38 -1.2% 30 8.28% 27 -1.44% 26 -2.16% 26 73 88 0 $-353.77(-89.08%) (815.6%)
139 skale network skl $0.05 -2.32% 28 23.04% 39 9.96% 30 2.2% 17 10 -16 -9 $-0.83(-93.87%) (1530.75%)
140 Secret scrt $1.20 -9.79% 19 19.9% 37 19.1% 38 21.85% 34 2 -33 206 $-8.72(-87.94%) (729.48%)
141 polymath poly $0.21 -0.0% 29 9.93% 27 7.49% 29 13.91% 28 25 28 51 $-1.38(-86.55%) (643.38%)
142 celsius cel $0.80 3.32% 31 5.92% 24 10.94% 32 -25.9% -12 47 5 -81 $-7.21(-89.99%) (899.42%)
143 small love potion slp $0.00 3.2% 33 12.06% 32 5.21% 29 13.97% 410 367 274 6 $-0.36(-98.8%) (8243.42%)
144 APENFT nft $0.00 huobi-token... -1.58% 30 0.07% 20 -1.03% 23 2.39% 23 28 16 317 $0.00(-91.23%) (1039.82%)
145 UMA uma $2.69 avalanche... -5.01% 27 4.44% 26 -0.37% 23 8.14% 25 23 23 -47 $-31.10(-92.05%) (1158.05%)
146 sushiswap sushi $1.34 -4.89% 33 -2.48% 23 12.94% 37 11.33% 31 41 11 -74 $-21.57(-94.16%) (1611.92%)
147 DigiByte dgb $0.01 -5.23% 33 17.38% 36 6.38% 34 10.59% 31 34 27 -53 $-0.15(-93.04%) (1337.27%)
148 Gemini Dollar gusd $1.00 Ethereum 0.03% 34 -0.35% 25 0.5% 28 0.91% 18 13 92 -35 $-0.13(-11.2%) (12.61%)
149 casper cspr $0.03 -8.25% 28 -1.24% 25 2.37% 30 19.2% 40 35 31 206 $-0.29(-90.44%) (946.3%)
150 PlayDapp pla $0.39 polygon-pos... -3.28% 31 10.88% 30 1.71% 30 12.27% 31 25 45 0 $-2.84(-88.03%) (735.17%)
151 dYdX dydx $2.37 ethereum... 13.1% 44 17.23% 37 22.11% 45 80.22% 100 63 52 0 $-24.35(-91.14%) (1028.79%)
152 ren ren $0.15 -5.03% 33 8.27% 32 7.97% 35 32.69% 53 51 26 -36 $-1.58(-91.33%) (1053.71%)
153 Civic cvc $0.15 Ethereum -5.06% 34 7.91% 34 0.02% 31 6.2% 91 80 103 25 $-1.20(-89.1%) (817.45%)
154 Lisk lsk $1.13 -2.18% 36 10.49% 35 4.53% 32 8.8% 33 42 48 -36 $-32.98(-96.69%) (2923.96%)
155 Keep Network keep $0.18 Ethereum... -6.48% 33 4.35% 30 -4.93% 27 4.47% 30 36 27 95 $-1.29(-87.66%) (710.58%)
156 Render Token rndr $0.57 polygon-pos... -7.29% 30 14.09% 39 2.68% 29 30.04% 52 13 -5 106 $-7.28(-92.79%) (1287.28%)
157 MX Token mx $1.41 ethereum... -1.41% 35 -2.3% 25 5.07% 34 3.08% 29 45 71 234 $-2.28(-61.8%) (161.81%)
158 Nervos Network ckb $0.00 -6.32% 31 10.04% 34 12.69% 41 12.74% 37 37 27 -30 $-0.04(-89.88%) (888.06%)
159 NuCypher nu $0.19 ethereum... 3.23% 42 15.85% 43 11.13% 44 7.63% 35 83 62 26 $-1.37(-87.64%) (708.92%)
160 Ellipsis eps $0.18 Binance Smart... -4.03% 40 -2.46% 30 3.89% 41 -2.75% 30 79 125 233 $-6.77(-97.46%) (3834.69%)
161 Celer Network celr $0.02 arbitrum-one... -5.33% 38 12.32% 47 7.06% 45 17.83% 56 55 26 20 $-0.16(-89.94%) (893.66%)
162 ConstitutionDAO people $0.02 Ethereum -2.53% 40 7.34% 39 -0.85% 33 6.98% 35 46 61 0 $-0.08(-77.11%) (336.82%)
163 reserve rights rsr $0.01 -8.21% 35 0.26% 35 -11.45% 25 -16.94% 36 175 100 -38 $-0.11(-94.09%) (1593.02%)
164 voyager token vgx $0.44 -10.6% 29 -2.59% 30 123.11% 179 -15.59% 16 9 7 -57 $-10.57(-95.97%) (2379.09%)
165 Orbs orbs $0.04 polygon-pos... -1.24% 43 6.74% 40 0.4% 37 1.63% 31 53 86 6 $-0.26(-85.75%) (601.83%)
166 Nano nano $0.92 -4.64% 37 4.68% 38 1.26% 38 13.35% 48 40 48 -63 $-32.78(-97.27%) (3561.14%)
167 ontology gas ong $0.39 -1.4% 42 9.57% 43 1.75% 38 7.78% 39 48 74 -21 $-2.33(-85.67%) (598.01%)
168 rally rly $0.04 -4.0% 37 3.38% 35 -6.9% 26 22.03% 68 18 -3 124 $-1.34(-96.98%) (3206.31%)
169 request req $0.12 -4.72% 35 7.01% 38 2.53% 38 49.98% 97 90 83 227 $-0.87(-87.78%) (718.14%)
170 Power Ledger powr $0.25 ethereum... -2.8% 43 9.0% 44 7.15% 45 14.28% 51 55 52 144 $-1.56(-86.42%) (636.21%)
171 medibloc med $0.02 -2.71% 43 7.31% 42 3.73% 41 1.19% 27 34 62 -36 $-0.26(-92.24%) (1187.99%)
172 WINkLink win $0.00 Tron20, tron -5.31% 39 5.14% 40 3.87% 42 7.63% 41 48 36 -39 $0.00(-95.46%) (2104.7%)
173 Bancor Network Token bnt $0.51 Ethereum -4.1% 42 8.75% 45 0.34% 35 1.05% 15 -39 -38 -89 $-23.22(-97.85%) (4558.67%)
174 Acala aca $0.25 polkadot -6.36% 33 7.36% 42 0.64% 35 -4.64% 30 27 -31 0 $-1.79(-87.75%) (716.41%)
175 flux flux $0.49 -1.15% 42 6.39% 40 7.1% 44 9.56% 44 24 21 428 $-2.63(-84.35%) (538.86%)
176 Syscoin sys $0.17 -1.94% 45 12.83% 55 14.5% 67 29.69% 74 48 24 143 $-1.06(-85.89%) (608.93%)
177 chromia chr $0.20 -5.2% 39 14.44% 57 3.77% 41 3.56% 32 59 59 18 $-1.25(-86.19%) (623.97%)
178 JOE joe $0.39 avalanche 7.18% 74 31.81% 87 30.27% 97 70.47% 131 80 47 0 $-4.10(-91.41%) (1064.82%)
179 renBTC renbtc $23,317.37 polygon-pos... 0.61% 51 12.74% 53 7.53% 50 13.66% 14 6 -25 -70 $-44,177.57(-65.45%) (189.46%)
180 COTI coti $0.11 Ethereum... -4.23% 40 17.4% 64 12.68% 62 17.78% 61 65 55 145 $-0.54(-83.63%) (510.88%)
181 Ocean Protocol ocean $0.18 Ethereum, sora -5.04% 38 6.55% 38 3.38% 40 -4.07% 20 32 5 -50 $-1.64(-90.03%) (902.52%)
182 Dent dent $0.00 Ethereum -3.89% 41 31.55% 86 19.27% 70 20.89% 64 80 37 -31 $-0.10(-98.88%) (8796.17%)
183 conflux cfx $0.05 -4.27% 41 6.56% 42 -0.22% 34 -1.33% 39 9 32 -28 $-1.50(-96.62%) (2862.54%)
184 DAO Maker dao $1.54 ethereum... 2.71% 63 18.57% 66 13.69% 65 14.06% 55 47 85 211 $-6.71(-81.33%) (435.61%)
185 Ardor ardr $0.11 -2.04% 51 9.37% 50 1.05% 38 8.8% 45 56 54 -10 $-1.99(-94.85%) (1840.11%)
186 function x fx $0.26 -2.65% 48 13.31% 57 5.39% 51 57.54% 106 78 73 148 $-1.52(-85.2%) (575.9%)
187 Frax Share fxs $6.63 Ethereum... -1.06% 51 27.91% 79 26.23% 85 27.47% 70 48 -39 177 $-33.60(-83.51%) (506.55%)
188 pundi x[new] pundix $0.42 -3.06% 44 8.14% 45 1.66% 39 15.45% 55 38 60 41 $-3.91(-90.39%) (940.47%)
189 Status SNT $0.03 Ethereum -4.75% 38 5.46% 41 0.11% 37 6.37% 37 51 60 -48 $-0.63(-95.37%) (2058.91%)
190 Ultra uos $0.35 Ethereum -0.87% 50 21.12% 64 21.48% 76 25.52% 63 66 26 -6 $-2.02(-85.15%) (573.53%)
191 susd susd $1.00 0.09% 37 -0.22% 35 0.05% 55 1.02% 34 103 137 40 $-0.09(-8.17%) (8.89%)
192 Raydium ray $0.87 Ethereum, Solana -4.86% 41 1.45% 28 16.12% 73 22.7% 73 58 25 51 $-15.65(-94.75%) (1805.76%)
193 Spell Token spell $0.00 Ethereum... -5.78% 42 13.37% 59 8.18% 57 36.13% 86 37 -16 0 $-0.03(-96.38%) (2658.77%)
194 Velas vlx $0.04 binance-smart... -2.95% 50 0.5% 28 -0.02% 37 3.88% 35 0 -28 103 $-0.48(-91.55%) (1083.69%)
195 Telcoin tel $0.00 Ethereum... 1.22% 62 22.74% 69 12.63% 59 9.17% 45 12 3 -115 $-0.06(-97.19%) (3464.26%)
196 revain rev $0.00 Ethereum -3.1% 50 5.49% 40 -3.53% 26 -9.96% 7 84 -23 -96 $-4.06(-99.97%) (334153.11%)
197 API3 api3 $1.82 ethereum... -9.27% 28 1.44% 108 -13.02% 91 17.05% 135 150 94 229 $-7.60(-80.65%) (416.92%)
198 Stratis strax $0.74 Ethereum -2.25% 55 8.0% 47 -4.61% 26 54.72% 102 118 102 -50 $-21.01(-96.62%) (2856.76%)
199 BTC Standard Hashrate Token btcst $8.39 binance-smart... -10.77% 23 5.28% 41 26.66% 84 56.53% 102 86 69 -36 $-79.06(-90.41%) (942.68%)
200 Steem steem $0.25 6.95% 66 19.29% 69 14.3% 68 17.94% 59 61 66 -28 $-7.78(-96.87%) (3093.78%)