历史快照 - 2022-07-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.04 harmony-shard... -5.52% -190 12.28% -187 6.25% -187 1.26% -189 -191 -191 0 $-0.44(-91.41%) (1063.74%)
202 wrapped tron wtrx $0.07 tron -1.79% -187 1.44% -190 -1.01% -190 4.88% -188 -187 -177 0 $-0.02(-22.75%) (29.45%)
203 lido steth steth $1,504.16 0.68% -182 31.28% -180 25.14% -181 43.37% -180 -186 -183 5 $-3,273.75(-68.52%) (217.65%)
204 youcash youc $0.51 Ethereum... 0.0% -181 0.08% -182 0.08% -183 2.22% -184 -179 439 11 $0.00(0.0%) (0.0%)
205 bitcoin bep2 btcb $23,353.25 Binance Chain... 0.37% -171 13.82% -172 8.2% -173 13.49% -173 -172 -168 -168 $-44,149.17(-65.4%) (189.05%)
206 chain xcn $0.09 Ethereum 3.24% -168 -4.2% -172 2.59% -170 -1.49% -171 -157 -137 0 $-0.09(-49.98%) (99.91%)
207 Frax frax $1.00 polygon-pos... 0.1% -160 -0.07% -163 -0.07% -163 0.36% -166 -155 -157 23 $-0.07(-6.44%) (6.88%)
208 wrapped bnb wbnb $259.83 binance-smart... -2.88% -155 10.15% -154 7.84% -155 19.52% -153 -161 -152 -3 $-433.98(-62.55%) (167.02%)
209 toncoin toncoin $0.94 -2.95% -154 -0.04% -157 -12.56% -162 -13.76% -166 -166 -156 0 $-3.44(-78.52%) (365.65%)
210 Huobi BTC hbtc $23,314.45 Ethereum... 0.16% -147 13.58% -148 7.8% -148 13.15% -148 -147 -139 -1 $-44,476.51(-65.61%) (190.77%)
211 gensokishi metaverse mv $0.42 polygon-pos -0.29% -136 2.18% -141 1.65% -137 -0.22% 160 101 170 0 $-1.04(-71.37%) (249.34%)
213 defichain dfi $1.13 binance-smart... 0.43% -128 15.38% -127 9.17% -126 11.38% -131 -157 -155 3 $-4.15(-78.66%) (368.7%)
214 bittorrent btt $0.00 Ethereum, tron -1.31% -127 4.94% -131 -3.66% -132 7.95% -130 -156 -149 -158 $-0.01(-94.8%) (1824.25%)
215 fruits frts $0.02 -0.68% -115 -1.36% -122 -1.65% -122 -1.05% -125 -65 -11 0 $0.00(-11.07%) (12.45%)
216 Tether Gold xaut $1,694.16 Ethereum... -1.33% -115 -1.34% -122 -2.9% -121 -7.47% -128 -103 -66 0 $-354.55(-17.31%) (20.93%)
217 counos x ccxx $18.99 0.0% -103 2.32% -108 0.01% -109 0.03% -109 -60 -85 -13 $-160.01(-89.39%) (842.45%)
218 the transfer token ttt $3.00 ethereum... 0.61% -98 8.71% -103 19.99% -93 4.52% -105 -92 -60 -7 $-13.22(-81.51%) (440.92%)
219 Nexus Mutual nxm $50.04 Ethereum 0.38% -98 29.4% -88 24.29% -87 38.01% -81 -103 -97 1 $-133.93(-72.8%) (267.65%)
220 wemix wemix $2.49 Klaytn -3.89% -97 6.14% -104 -5.77% -111 -16.5% -116 -91 -64 0 $-21.77(-89.74%) (875.02%)
221 threshold t $0.04 -4.21% -99 8.18% -101 1.64% -104 0.88% -106 -99 0 0 $-0.07(-64.22%) (179.45%)
222 bitdao bit $0.51 Ethereum... -0.42% -96 9.71% -97 13.25% -92 20.85% -89 -112 -111 0 $-2.45(-82.75%) (479.64%)
223 Osmosis osmo $0.93 -4.97% -86 8.05% -85 5.83% -83 21.33% -78 -116 -149 0 $-10.14(-91.62%) (1093.76%)
224 LINK ln $41.65 1.48% -81 13.19% -79 11.8% -77 20.26% -77 -80 -116 0 $-253.79(-85.9%) (609.28%)
225 binaryx bnx $122.18 binance-smart... 2.4% -77 6.3% -83 4.3% -81 -9.21% -98 -61 33 815 $-77.24(-38.73%) (63.22%)
226 terra luna $1.91 -4.28% -84 9.3% -80 -14.29% -103 -2.69% -92 0 0 0 $-0.68(-26.11%) (35.34%)
227 safe safe $11.56 -1.23% -81 -14.83% -106 -3.62% -89 -30.39% -120 -127 -112 273 $-35.64(-75.5%) (308.2%)
228 HUSD husd $1.00 Ethereum... 0.06% -57 0.01% -67 -0.14% -66 -0.05% -107 -104 -61 -138 $-0.02(-1.5%) (1.52%)
229 LooksRare looks $0.40 Ethereum -9.4% -65 28.51% -48 9.82% -54 10.59% -58 -69 0 0 $-1.39(-77.89%) (352.32%)
230 MaidSafeCoin maid $0.41 omni -8.76% -65 53.13% -31 79.28% 4 144.97% 44 84 80 -101 $-0.88(-68.27%) (215.18%)
231 Rocket Pool rpl $17.64 Ethereum -0.34% -56 60.31% -25 60.08% -18 81.42% -3 -53 -47 26 $-41.57(-70.21%) (235.63%)
232 Liquity USD lusd $1.03 Ethereum... 0.02% -54 -0.15% -62 -0.07% -59 1.1% -163 -147 -118 -19 $-0.02(-1.47%) (1.49%)
233 Astar astr $0.04 -7.61% -50 1.72% -57 -5.51% -62 -9.33% -72 -53 -95 0 $-0.25(-85.44%) (586.68%)
234 Baby Doge Coin babydoge $0.00 Ethereum... -4.52% -50 4.01% -55 -7.29% -57 -1.74% -59 0 0 0 $0.00(-69.35%) (226.25%)
235 humanscape hum $0.18 ethereum... -0.55% -44 11.81% -42 4.15% -46 -0.79% -53 -45 -8 193 $-0.44(-70.82%) (242.76%)
236 VVS Finance vvs $0.00 cronos -0.99% -42 3.65% -45 6.74% -36 17.79% -24 -38 -44 0 $0.00(-95.21%) (1987.58%)
237 metisdao metis $31.16 0.24% -40 39.4% 1 43.34% 14 78.13% 35 14 17 858 $-283.68(-90.1%) (910.38%)
238 Radio Caca raca $0.00 Ethereum... -5.8% -42 2.59% -41 -5.88% -46 2.89% -36 -45 -94 0 $-0.01(-96.56%) (2810.06%)
239 stasis euro eurs $1.01 -0.5% -33 0.81% -43 0.01% -41 -3.23% -47 -5 84 -40 $-0.27(-20.75%) (26.18%)
240 chainbing cbg $3.74 Ethereum 0.68% -28 2.61% -40 -6.76% -47 -23.29% -67 -19 -64 0 $-127.93(-97.16%) (3417.91%)
241 metacraft mct $2.29 binance-smart... 3.07% -23 -12.03% -55 -10.88% -51 -20.28% -62 326 447 0 $-1.16(-33.64%) (50.7%)
242 Pirate Chain arrr $0.61 -5.56% -32 14.95% -14 34.91% 27 43.09% 22 -20 -48 -19 $-12.43(-95.35%) (2050.25%)
243 wrapped everscale wever $0.09 2.44% -17 3.58% -32 0.26% -33 0.0% 0 0 0 0 $-0.02(-14.28%) (16.66%)
244 ton crystal ton $0.09 Ethereum 3.11% -15 3.04% -35 0.29% -33 -25.12% -68 -86 -85 0 $-0.34(-78.54%) (365.92%)
245 project galaxy gal $3.06 binance-smart... -3.49% -14 17.07% 4 4.13% -13 14.41% -3 -82 0 0 $-15.00(-83.03%) (489.41%)
246 1eco 1eco $4.05 Ethereum -0.45% -4 -0.6% -29 -0.68% -26 -0.44% -30 23 9 0 $-5.34(-56.9%) (132.03%)
247 lukso lyxe $7.00 -1.06% -6 11.28% -5 24.21% 23 51.5% 37 62 27 24 $-32.83(-82.42%) (468.69%)
248 usdx [kava] usdx $0.97 -0.82% -5 2.04% -24 0.41% -18 1.93% -14 18 35 78 $-0.05(-5.19%) (5.47%)
249 biswap bsw $0.38 binance-smart... 12.41% 18 22.84% 13 13.29% 4 15.09% -1 -21 -25 0 $-1.50(-79.76%) (394.17%)
250 platoncoin pltc $0.91 Ethereum 0.0% 4 0.07% -29 -18.05% -53 -19.96% -59 78 192 188 $-0.45(-32.87%) (48.97%)
251 inSure DeFi sure $0.00 avalanche... -2.1% -3 20.78% 9 15.99% 10 22.37% 4 -7 33 17 $-0.05(-93.38%) (1411.45%)
252 venus usdc vusdc $0.02 Binance Smart... 0.04% 4 0.02% -29 0.04% -17 0.08% -28 25 126 15 $0.00(-0.03%) (0.03%)
253 mvl mvl $0.00 Ethereum -2.84% -2 8.79% -7 1.84% -14 2.13% -26 -44 -16 -80 $-0.06(-93.07%) (1342.57%)
254 wrapped velas wvlx $0.04 velas -3.53% -4 -0.12% -27 -1.23% -21 2.65% -23 -57 -84 0 $-0.21(-82.18%) (461.02%)
255 avinoc avinoc $0.26 Ethereum -0.92% 5 -2.0% -26 -1.96% -17 -4.62% -35 -17 60 0 $-0.21(-45.64%) (83.95%)
256 WazirX wrx $0.26 binancecoin... 3.08% 7 13.57% -1 12.99% 11 18.69% 6 23 -12 -139 $-3.82(-93.65%) (1474.45%)
257 aelf elf $0.18 Ethereum -3.25% 2 0.8% -20 -3.64% -21 30.78% 18 41 -28 4 $-2.26(-92.58%) (1247.53%)
258 constellation dag $0.08 -7.8% -13 5.12% -11 7.46% -2 7.49% -13 -41 -15 -105 $-0.37(-82.74%) (479.23%)
259 Metal mtl $1.48 Ethereum 7.35% 10 20.93% 13 10.48% 4 14.87% -7 16 31 15 $-12.05(-89.09%) (816.25%)
260 Cartesi ctsi $0.17 avalanche... -5.18% -5 9.74% -1 5.65% 0 6.36% -11 7 13 -84 $-1.56(-90.4%) (941.87%)
261 Persistence xprt $0.87 Cosmos, osmosis -10.48% -24 8.6% -8 0.32% -14 -18.91% -54 -61 -49 -26 $-14.71(-94.44%) (1697.86%)
262 vulcan forged pyr pyr $4.09 -7.57% -13 26.18% 17 35.0% 37 27.17% 9 -9 -52 222 $-39.02(-90.51%) (953.51%)
263 Aurora aurora $1.71 aurora, Ethereum -10.94% -24 13.36% 11 12.17% 42 14.6% 84 -44 -29 0 $-19.38(-91.87%) (1130.49%)
264 nest protocol nest $0.03 -0.71% -2 4.99% -13 -9.31% -36 -3.25% -31 10 258 346 $-0.16(-83.25%) (497.18%)
265 Hxro hxro $0.22 ethereum... 1.32% 0 -2.71% -24 -5.58% -25 5.03% -18 5 39 -72 $-0.55(-71.23%) (247.56%)
266 Coin98 c98 $0.51 Ethereum... -7.9% -8 9.0% -8 -2.4% -18 -2.57% -28 -3 -55 0 $-4.76(-90.36%) (936.83%)
267 Augur rep $8.37 Ethereum -3.4% -3 6.43% -10 0.43% -12 -5.0% -30 -38 30 -113 $-100.10(-92.29%) (1196.31%)
268 Yield Guild Games ygg $0.79 Ethereum... -6.86% -7 24.09% 21 8.77% 9 92.92% 96 34 -26 0 $-9.52(-92.31%) (1199.92%)
269 funtoken fun $0.01 -1.62% -1 8.84% -2 7.58% 4 7.31% -15 12 76 -99 $-0.18(-95.69%) (2218.8%)
270 deapcoin dep $0.01 Ethereum... 2.85% 6 6.66% -7 0.85% -11 -9.61% -38 100 88 261 $-0.06(-81.79%) (449.11%)
271 centrifuge cfg $0.31 3.51% 9 17.98% 12 6.32% 5 41.08% 57 101 83 0 $-1.81(-85.22%) (576.77%)
272 xyo xyo $0.01 -1.92% 0 7.95% -2 0.37% -8 7.08% -9 -24 -26 102 $-0.07(-90.93%) (1002.19%)
273 BarnBridge bond $12.49 ethereum... 58.48% 89 290.62% 290 300.3% 297 389.09% 320 315 284 31 $-133.01(-91.41%) (1064.63%)
274 sologenic solo $0.22 -4.47% -4 12.43% 8 -2.48% -12 3.19% -16 -14 -21 -38 $-6.06(-96.53%) (2784.93%)
275 Prometeus prom $5.24 Ethereum... -3.64% -2 -0.55% -19 -3.99% -18 43.12% 48 62 37 -125 $-64.51(-92.48%) (1230.32%)
276 bridge oracle brg $0.01 binance-smart... -0.69% 1 -6.96% -28 -13.19% -35 38.43% 37 77 -79 627 $-0.32(-96.78%) (3008.02%)
277 OriginTrail trac $0.23 Ethereum... -0.14% 5 23.81% 18 14.38% 15 32.91% 26 -23 -17 30 $-2.45(-91.26%) (1044.31%)
278 Numeraire nmr $14.45 Ethereum -1.89% 1 -0.46% -17 -13.07% -34 74.94% 84 54 21 -112 $-87.38(-85.81%) (604.9%)
279 Injective Protocol inj $1.31 binance-smart... -6.49% -8 4.67% -6 -0.45% -8 -1.89% -6 -42 -66 -121 $-20.89(-94.11%) (1597.24%)
280 Biconomy bico $0.53 Ethereum -6.04% -6 5.44% -4 2.7% 6 2.71% 0 15 14 0 $-5.84(-91.68%) (1101.71%)
281 Origin Protocol ogn $0.22 Ethereum, sora -4.83% -6 2.47% -10 -21.59% -56 -14.38% -46 7 -36 -144 $-2.90(-93.07%) (1343.45%)
282 reef reef $0.00 3.98% 10 21.11% 16 14.33% 18 21.11% 12 19 -2 -117 $-0.05(-91.79%) (1118.25%)
283 mobilecoin mob $1.11 -3.56% 0 6.59% -3 -2.55% -9 3.21% -16 -79 -63 0 $-15.13(-93.15%) (1360.41%)
284 Mdex mdx $0.09 Heco... -5.02% -6 5.86% -3 2.87% 0 8.95% -6 24 -17 -197 $-6.42(-98.61%) (7073.51%)
285 Illuvium ilv $126.55 Ethereum -0.88% 1 24.07% 18 6.39% 2 -22.67% -67 -103 -102 51 $-1,745.09(-93.24%) (1378.93%)
286 Alchemy Pay ach $0.02 ethereum... -0.49% 1 45.45% 56 40.17% 50 32.88% 32 43 23 779 $-0.14(-88.87%) (798.33%)
287 Anyswap any $4.37 polygon-pos... -5.48% -6 3.93% -9 -0.54% -6 29.68% 23 -44 -40 277 $-26.74(-85.96%) (612.12%)
288 Uquid Coin uqc $8.13 Ethereum... 1.21% 3 31.63% 31 27.53% 30 34.02% 32 18 163 -119 $-24.88(-75.37%) (305.94%)
289 stormx stmx $0.01 -4.68% -4 7.37% -4 7.41% 2 17.93% 2 -13 -19 -122 $-0.20(-96.18%) (2520.03%)
290 orbit chain orc $0.13 ethereum... -0.95% 3 25.23% 25 40.48% 51 47.77% 59 33 -12 -64 $-4.22(-97.11%) (3360.91%)
291 creditcoin ctc $0.38 -3.25% -1 -19.32% -52 -5.06% -11 30.57% 34 -36 2318 -81 $-8.00(-95.48%) (2113.11%)
292 VeThor Token vtho $0.00 vechain 0.72% 3 11.08% 1 6.24% 5 14.05% -2 -6 -17 -148 $-0.04(-95.53%) (2138.38%)
293 Energy Web Token ewt $2.60 xdai 1.07% 3 17.07% 8 8.48% 8 4.9% -12 6 -4 -125 $-17.96(-87.37%) (691.93%)
294 Boba Network boba $0.45 boba, Ethereum -2.0% 0 17.97% 15 13.43% 14 35.24% 50 36 -37 0 $-3.47(-88.48%) (768.07%)
295 orchid oxt $0.11 -6.42% -7 5.06% -5 4.28% 0 17.2% 3 1 -3 -138 $-0.73(-86.78%) (656.69%)
296 zeon zeon $0.00 Ethereum... 1.54% 8 -5.56% -21 -2.53% -11 1.17% -20 38 284 -14 $0.00(-56.63%) (130.58%)
297 myneighboralice alice $2.49 2.22% 10 14.67% 7 2.44% -3 10.29% -9 -8 -35 -18 $-23.67(-90.5%) (952.54%)
298 iexec rlc rlc $0.94 -6.43% -9 3.2% -10 -6.79% -16 36.71% 38 43 -3 -153 $-10.71(-91.94%) (1140.05%)
299 liquity lqty $0.95 ethereum... -0.18% 3 0.67% -13 -1.51% -10 -3.89% -29 -47 36 231 $-47.10(-98.03%) (4980.23%)
300 wirex token wxt $0.01 -2.8% -2 0.98% -13 -22.76% -55 -31.24% -90 -51 130 356 $-0.02(-74.73%) (295.8%)
301 decentralized social deso $8.36 -2.31% -1 4.96% -9 5.29% 2 6.57% -16 -55 -108 0 $-96.38(-92.01%) (1152.24%)