历史快照 - 2022-07-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 glitzkoin gtn $0.30 stellar -0.49% 3 12.49% 6 9.8% 7 20.08% 13 66 225 48 $-1.91(-86.4%) (635.26%)
303 moviebloc mbl $0.01 Ethereum, ONT... -14.52% -19 14.41% 10 68.35% 98 71.8% 103 37 17 141 $-0.03(-86.55%) (643.61%)
304 locus chain locus $0.08 Ethereum -0.66% 5 -3.74% -20 -1.67% -8 -8.16% -35 -57 -32 0 $-0.15(-64.76%) (183.78%)
305 Cult DAO cult $0.00 Ethereum 0.72% 6 29.02% 39 22.32% 30 102.94% 116 0 0 0 $0.00(-2.38%) (2.44%)
306 ssv network ssv $7.20 Ethereum -5.85% -7 23.36% 24 42.23% 59 47.46% 54 4 1 0 $-13.43(-65.11%) (186.58%)
307 NKN nkn $0.10 Ethereum -6.94% -10 12.87% 7 8.97% 6 11.71% -3 37 -1 -125 $-1.21(-92.19%) (1181.02%)
308 adshares ads $2.52 Ethereum... 2.81% 6 26.14% 29 34.73% 49 30.23% 38 28 49 574 $-3.10(-55.19%) (123.17%)
309 standard tokenization protocol stpt $0.05 -5.19% -8 5.14% -12 -34.97% -93 8.59% -12 18 9 112 $-0.15(-76.02%) (317.01%)
310 rsk smart bitcoin rbtc $23,319.06 0.51% 2 14.07% 8 8.4% 4 12.73% -2 -19 88 30 $-44,260.73(-65.49%) (189.8%)
311 Alien Worlds tlm $0.03 Ethereum -6.06% -8 4.09% -12 -6.95% -21 11.02% -5 176 95 -71 $-6.78(-99.6%) (24945.25%)
312 quarkchain qkc $0.01 -4.15% -4 7.7% -2 2.27% -8 10.76% -5 19 13 -34 $-0.29(-96.28%) (2584.84%)
313 tribe tribe $0.16 -0.45% 0 1.41% -19 2.18% -6 -2.34% -31 -56 -81 -67 $-2.06(-92.97%) (1321.79%)
314 Aragon ant $1.77 Ethereum... -5.68% -8 9.18% -3 4.5% -4 9.07% -12 8 -37 -134 $-12.29(-87.39%) (692.72%)
315 propy pro $0.82 ethereum... 0.72% 6 0.2% -15 -2.08% -9 -2.92% -29 11 16 428 $-4.24(-83.73%) (514.64%)
316 Bifrost bfc $0.06 Ethereum, Fantom -0.83% 2 10.35% 4 7.26% 6 26.89% 29 8 -18 177 $-0.57(-90.03%) (903.2%)
317 rsk infrastructure framework rif $0.08 -6.51% -7 51.92% 76 47.86% 78 45.73% 55 22 30 -123 $-0.36(-82.16%) (460.48%)
318 rakon rkn $0.28 ethereum... 0.38% 5 29.36% 40 24.17% 32 34.03% 37 -18 9 -64 $-0.49(-64.13%) (178.81%)
319 origin dollar ousd $1.00 Ethereum 0.26% 6 0.25% -17 -0.12% -7 0.12% -8 47 92 499 $-0.05(-4.72%) (4.95%)
320 Dawn Protocol dawn $0.90 Ethereum -3.0% -1 9.82% 4 3.71% 1 6.66% -6 -3 -3 -83 $-7.98(-89.88%) (887.71%)
321 Venus xvs $5.39 Binance Smart... -2.15% 1 4.47% -5 2.83% -2 13.72% 9 58 -8 -162 $-133.35(-96.12%) (2475.23%)
322 Perpetual Protocol perp $0.84 optimistic-et... -5.12% -7 11.77% 7 14.98% 17 44.33% 65 -25 -133 -97 $-20.66(-96.11%) (2473.64%)
323 loom network loom $0.05 Ethereum -4.12% -6 -1.26% -17 9.48% 10 14.7% 10 28 87 52 $-0.64(-92.73%) (1275.99%)
324 kok kok $0.61 Ethereum -0.65% 6 -10.5% -33 -21.3% -45 -39.48% -109 -136 -134 -91 $-5.89(-90.66%) (971.12%)
325 veritaseum veri $29.95 Ethereum... 13.01% 32 59.36% 84 13.44% 15 43.65% 57 25 60 143 $-436.75(-93.58%) (1458.16%)
326 mines of dalarnia dar $0.31 Ethereum... -3.34% 0 10.8% 6 0.56% -9 5.43% -7 -58 -61 0 $-4.13(-93.06%) (1341.34%)
327 Ark ark $0.46 -3.11% 0 13.11% 14 6.25% 4 4.29% -10 18 -25 -131 $-9.82(-95.5%) (2120.53%)
328 somesing ssx $0.02 icon -3.01% 0 7.29% -1 3.5% -3 5.75% -4 -3 1 0 $-0.23(-90.42%) (944.27%)
329 strike strk $19.47 Ethereum... -3.24% 0 8.12% -1 1.68% -6 -3.49% -30 -11 1 -129 $-52.27(-72.86%) (268.47%)
330 Divi divi $0.02 4.25% 14 5.23% -7 -0.97% -10 -25.36% -70 -52 -66 -66 $-0.13(-85.64%) (596.58%)
331 Electroneum etn $0.00 6.52% 16 11.73% 9 19.22% 27 -5.81% -36 46 65 -86 $-0.19(-98.19%) (5423.15%)
332 moonriver movr $13.10 meter, moonriver -7.72% -16 6.05% -6 4.35% -3 16.47% 11 -59 -82 0 $-445.48(-97.14%) (3401.58%)
333 CertiK ctk $0.78 -5.97% -13 -1.79% -21 -11.98% -31 -2.04% -28 43 80 71 $-3.01(-79.4%) (385.38%)
334 Metadium meta $0.04 Ethereum -3.5% -3 10.85% 4 4.63% -4 6.6% -8 -27 -23 -147 $-0.37(-90.86%) (993.81%)
335 TitanSwap titan $1.18 Ethereum -3.57% -3 -4.67% -28 -15.51% -42 -72.54% -193 -112 -49 -111 $-7.97(-87.11%) (675.74%)
336 Rari Governance Token rgt $5.05 polygon-pos... -1.9% -3 4.12% -14 -4.02% -21 3.88% -15 -46 -57 94 $-44.98(-89.92%) (891.63%)
337 fetch.ai fet $0.08 -1.96% -2 11.03% 6 3.48% -9 3.57% -15 -105 -107 -197 $-0.87(-91.17%) (1032.43%)
338 hedgetrade hedg $0.18 Ethereum... -0.7% 2 8.85% -3 5.08% -4 -7.89% -45 -54 -35 -111 $-2.79(-93.95%) (1553.55%)
339 Aavegotchi ghst $1.33 ethereum... -0.33% 3 0.23% -22 1.27% -15 1.09% -27 -18 14 79 $-1.63(-55.07%) (122.59%)
340 UTRUST utk $0.13 Ethereum -6.53% -16 9.28% -1 3.91% -8 12.64% -3 12 15 -38 $-0.99(-88.23%) (749.81%)
341 freeway token fwt $0.01 Ethereum... 90.82% 294 43.45% 211 -23.72% 59 -24.59% 42 47 48 255 $-0.02(-74.69%) (295.11%)
342 Sun Token sun $0.01 Tron20, tron -2.61% -4 3.51% -17 -3.73% -26 -6.88% -46 -59 -46 -65 $-6.10(-99.9%) (103915.82%)
343 Everipedia iq $0.01 binance-smart... -3.16% -7 20.03% 17 21.86% 23 23.83% 41 32 3 -83 $-0.06(-91.46%) (1071.57%)
344 xsgd xsgd $0.69 Ethereum... 0.17% 30 -4.1% -48 -3.45% -86 -1.86% -121 -79 -43 166 $-0.15(-17.57%) (21.32%)
345 Verge xvg $0.00 -4.0% -8 6.42% -9 10.5% -1 12.12% -4 -42 -63 -226 $-0.25(-98.56%) (6823.85%)
346 abbc coin abbc $0.06 0.18% -1 -0.69% -25 -9.11% -35 -12.03% -57 -54 26 -185 $-1.23(-95.28%) (2020.88%)
347 Maple mpl $13.67 ethereum... -5.73% -13 25.3% 26 62.95% 89 -13.19% -60 -76 -129 756 $-50.09(-78.56%) (366.34%)
348 Ergo erg $1.88 -0.57% -2 11.64% 2 -0.99% -22 -2.48% -32 -15 -16 -188 $-20.49(-91.6%) (1090.34%)
349 alpha finance lab alpha $0.13 -5.22% -8 15.35% 10 9.42% -3 16.45% 2 -6 -62 -206 $-2.49(-94.9%) (1859.66%)
350 Radicle rad $1.91 Ethereum 2.91% 4 16.78% 15 11.42% 9 25.84% 18 14 -31 248 $-24.96(-92.88%) (1304.79%)
351 BakerySwap bake $0.30 binance-smart... -7.86% -12 6.77% -6 4.23% -9 24.64% 18 34 -58 -247 $-7.82(-96.28%) (2590.82%)
352 venus busd vbusd $0.02 binance-smart... 0.03% 0 -0.17% -21 -0.13% -14 0.01% -23 37 158 15 $0.00(-0.31%) (0.31%)
353 cVault.finance core $5,775.02 Ethereum... -1.25% -3 -0.01% -19 5.4% -8 0.4% -22 16 102 -14 $-12,114.94(-67.72%) (209.78%)
354 Polkastarter pols $0.58 binance-smart... -1.43% -3 12.78% 8 6.92% 0 23.5% 34 24 -12 -21 $-5.89(-91.01%) (1012.02%)
355 sport and leisure snl $0.08 Ethereum... 0.39% 1 38.15% 51 27.06% 43 30.42% 34 -35 -5 -55 $-0.20(-69.87%) (231.93%)
357 Verasity vra $0.01 Ethereum... -9.2% -14 28.81% 41 13.03% 14 -0.93% 163 133 52 99 $-0.08(-93.75%) (1499.16%)
358 hoo token hoo $0.67 Ethereum 12.85% 35 39.01% 55 53.64% 84 0.98% -19 -43 3 0 $-0.80(-54.4%) (119.3%)
359 flamingo flm $0.18 Neo -6.71% -11 12.52% 9 55.31% 88 51.24% 59 159 126 28 $-0.92(-83.98%) (524.3%)
360 Stargate Finance stg $0.41 -0.77% 4 21.48% 27 12.52% 17 0.0% 0 0 0 0 $-0.01(-2.0%) (2.04%)
361 LCX lcx $0.07 Ethereum... -2.84% -2 10.86% 6 14.37% 22 10.97% -4 59 44 267 $-0.42(-85.15%) (573.24%)
362 SuperFarm super $0.14 binance-smart... -6.21% -13 5.19% -7 2.58% -6 -3.13% -27 -51 -131 52 $-4.09(-96.78%) (3009.27%)
363 Aergo aergo $0.13 ethereum... -0.58% 3 7.94% 0 1.78% -11 17.81% 36 30 34 96 $-0.38(-73.72%) (280.53%)
364 dusk network dusk $0.13 Ethereum... -2.11% -3 18.17% 16 6.78% 0 6.82% -11 28 -43 87 $-0.91(-87.12%) (676.36%)
365 World Mobile Token wmt $0.22 cardano 0.86% 6 18.98% 17 0.88% -14 -7.43% -38 19 -29 0 $-0.35(-61.37%) (158.86%)
366 dfi.money yfii $1,407.79 -3.31% -6 11.4% 4 19.25% 28 154.09% 180 61 91 -101 $-7,282.25(-83.8%) (517.28%)
367 TomoChain tomo $0.59 -4.32% -9 24.41% 30 14.18% 21 25.49% 23 41 7 -228 $-3.17(-84.3%) (537.04%)
368 aleph.im aleph $0.26 Ethereum 0.34% 4 0.32% -19 -0.33% -20 1.21% -26 43 170 336 $-0.56(-68.17%) (214.19%)
369 Vai vai $0.94 binance-smart... -1.05% -1 -0.71% -22 -0.44% -22 -1.74% -31 35 167 -60 $-0.16(-14.21%) (16.57%)
370 Beta Finance beta $0.12 ethereum... -6.82% -17 -0.63% -22 11.76% 10 18.33% 16 55 -65 0 $-2.31(-95.23%) (1998.0%)
371 enzyme mln $25.65 -3.1% -6 3.42% -15 -0.02% -16 10.2% -10 -11 -20 -188 $-230.99(-90.01%) (900.68%)
372 Ampleforth Governance Token forth $3.50 Ethereum -3.59% -9 1.98% -20 -0.31% -19 25.13% 21 38 32 -113 $-41.82(-92.27%) (1193.46%)
373 Band Protocol band $1.51 Ethereum, Fantom -6.81% -18 10.78% 2 6.5% -3 6.24% -19 -16 -51 -221 $-19.59(-92.84%) (1296.49%)
374 defi pulse index dpi $94.51 -3.97% -7 4.65% -8 14.46% 18 25.71% 26 21 10 0 $-325.79(-77.51%) (344.71%)
375 centrality cennz $0.04 Ethereum... -2.26% -5 4.1% -11 -13.0% -48 11.66% -10 -27 -36 -109 $-0.49(-91.81%) (1120.61%)
376 RAMP ramp $0.11 ethereum... 102.44% 168 8.01% -4 116.51% 172 190.25% 211 249 202 4 $-0.86(-88.61%) (777.74%)
377 mrweb finance ama $0.01 binance-smart... -0.75% 0 3.13% -16 -28.35% -79 -51.72% -166 1644 922 0 $-0.13(-96.12%) (2480.52%)
378 axel axel $0.18 -0.83% 1 11.16% -2 6.63% -2 13.51% -4 52 186 20 $-0.14(-43.82%) (78.01%)
379 Dero dero $4.11 -2.07% -4 17.99% 15 24.76% 33 3.02% -27 -23 -91 -64 $-21.47(-83.93%) (522.36%)
380 Mobox mbox $0.65 binance-smart... -3.28% -7 14.18% 5 6.01% -2 15.42% -1 -76 -119 417 $-11.73(-94.75%) (1804.6%)
381 celo dollar cusd $0.99 Celo, celo -0.07% 0 0.4% -28 -0.51% -32 0.0% -47 -10 63 1 $-0.02(-2.05%) (2.1%)
382 ThunderCore tt $0.01 -2.47% -2 8.49% -4 2.61% -9 10.98% -6 5 18 -21 $-0.03(-85.16%) (573.99%)
383 cocos-bcx cocos $0.76 ethereum... -4.19% -5 5.0% -9 2.17% -11 14.04% 2 212 149 190 $-4.21(-84.78%) (556.98%)
384 XCAD Network xcad $1.65 zilliqa... -7.43% -15 7.44% -7 -15.52% 3 -43.18% -101 -91 45 0 $-4.01(-70.83%) (242.76%)
385 Badger DAO badger $3.99 Ethereum... -5.88% -9 13.51% 11 16.77% 20 19.23% 16 -43 -21 -74 $-79.97(-95.25%) (2005.17%)
386 contracoin ctcn $1.03 Ethereum 7.03% 15 11.02% 4 20.97% 29 16.71% 9 256 312 514 $-0.34(-24.83%) (33.03%)
387 hunt hunt $0.44 -2.99% -3 9.2% 2 0.73% -8 8.17% -10 3 12 135 $-0.97(-68.51%) (217.6%)
388 Telos tlos $0.18 Ethereum... -2.04% 1 5.64% -9 1.66% -7 -7.25% -40 -101 -112 75 $-1.21(-86.93%) (664.89%)
389 efforce wozx $0.09 2.43% 8 -8.53% -38 -4.88% -26 -2.02% -33 12 81 -76 $-3.06(-97.06%) (3297.64%)
390 dkargo dka $0.05 ethereum... -4.09% -5 6.09% -7 -1.6% -16 -1.32% -31 -32 -3 -114 $-0.50(-91.29%) (1048.13%)
391 e-radix exrd $0.07 -3.98% 0 3.83% -10 0.42% -5 -2.92% -33 -24 3 -116 $-0.56(-89.53%) (855.21%)
392 idex idex $0.07 -5.0% -5 -2.32% -23 0.38% -7 36.38% 38 -9 -1 209 $-0.62(-89.54%) (856.06%)
393 Mango Markets mngo $0.05 Solana -3.01% 1 7.2% 2 0.72% -2 -7.96% -43 -31 -79 0 $-0.41(-89.56%) (857.55%)
394 Ufo Gaming ufo $0.00 Ethereum -8.13% -12 44.67% 66 39.78% 67 84.8% 115 -59 -123 0 $0.00(-96.85%) (3078.17%)
395 asd asd $0.07 -7.72% -12 -10.25% -41 46.15% 80 -37.45% -118 -113 -79 -273 $-3.02(-97.7%) (4253.42%)
396 truefi tru $0.09 -6.61% -8 -9.65% -39 18.72% 26 52.96% 68 10 -25 225 $-0.64(-88.3%) (754.73%)
397 h2o dao h2o $0.60 binance-smart... 0.24% 5 2.86% -9 0.79% 16 4.32% 15 163 498 0 $-0.31(-33.92%) (51.33%)
398 ARPA Chain arpa $0.04 Ethereum... -5.74% -6 3.99% -7 -5.21% -23 27.19% 19 41 28 76 $-0.17(-82.24%) (462.92%)
399 Hifi Finance mft $0.00 Ethereum -1.98% -1 17.58% 18 22.08% 32 30.39% 24 13 17 -72 $-0.03(-86.1%) (619.48%)
400 vega protocol vega $2.04 1.55% 5 7.2% 1 2.15% 8 49.59% 102 122 82 0 $-19.48(-90.53%) (956.07%)
401 whitecoin xwc $0.06 -3.53% -6 2.0% -15 -3.16% -17 -1.82% -34 -222 -229 -187 $-2.53(-97.6%) (4068.36%)
402 Neutrino System Base Token nsbt $16.74 Ethereum... -0.94% 1 1.0% -18 -8.36% -33 -2.66% -36 -5 -50 -1 $-46.94(-73.71%) (280.39%)