历史快照 - 2022-07-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
403 Klever klv $0.01 tron, Tron20 0.2% 4 18.03% 19 11.3% 15 11.19% 0 -49 -59 -156 $-0.13(-90.64%) (968.03%)
404 darma cash dmch $0.21 -10.03% -18 1625.13% 651 -22.65% -67 -16.67% -64 1 122 -81 $-0.53(-71.79%) (254.43%)
405 hyperion hyn $0.22 ethereum... 10.17% 25 24.63% 31 22.07% 33 -43.69% -137 -133 -42 1076 $-1.49(-87.09%) (674.77%)
406 anchor protocol anc $0.13 Ethereum, Terra 6.56% 18 8.49% 2 -11.41% -39 4.97% -9 -25 -286 -164 $-6.98(-98.21%) (5475.08%)
407 Karura kar $0.67 0.42% 6 2.26% 196 -3.49% 185 37.22% 238 248 196 0 $-12.27(-94.86%) (1844.18%)
408 Mask Network mask $1.52 polygon-pos... -5.65% -8 7.13% -1 -2.09% -12 3.26% -16 -43 -71 21 $-28.70(-94.97%) (1887.52%)
409 jasmycoin jasmy $0.01 -5.67% -10 0.05% -17 -15.95% -49 -1.92% -31 -35 -53 0 $-0.27(-96.64%) (2879.79%)
410 KardiaChain kai $0.01 ethereum... -1.34% 2 11.12% 8 2.48% -4 2.62% -14 -11 -48 -162 $-0.14(-91.73%) (1108.66%)
411 Marlin pond $0.01 Ethereum... -8.51% -15 8.36% 1 2.38% -4 2.0% -17 47 -42 43 $-0.25(-95.8%) (2280.26%)
412 AIOZ Network aioz $0.07 Ethereum... -4.5% -8 3.12% -9 -13.32% -44 17.19% 8 -30 -32 309 $-1.71(-95.99%) (2394.56%)
413 Ribbon Finance rbn $0.27 Ethereum... -3.12% -3 15.19% 15 9.08% 7 12.48% -2 127 101 0 $-4.53(-94.44%) (1699.73%)
414 fleta fleta $0.02 Ethereum... 0.0% 2 0.07% -15 0.07% -11 0.1% -23 28 173 325 $-0.03(-59.86%) (149.12%)
415 Orion Protocol orn $1.26 Ethereum -5.75% -9 1.61% -11 4.1% 1 5.29% -10 0 -50 -163 $-26.61(-95.5%) (2120.0%)
416 everrise rise $0.00 polygon-pos... -14.31% -26 23.8% 31 25.75% 39 59.36% 88 65 61 0 $0.00(-54.21%) (118.41%)
417 ankrETH aeth $1,458.83 Ethereum 0.09% 1 28.79% 37 24.28% 35 43.65% 53 -23 16 -52 $-3,182.03(-68.57%) (218.12%)
418 leverfi lever $0.00 16.44% 41 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
419 xenioscoin xnc $0.56 0.01% 1 0.05% -17 0.05% -10 0.07% -21 35 139 -149 $-2.88(-83.83%) (518.56%)
420 chimpion bnana $1.32 Ethereum 2.0% 6 22.46% 29 23.78% 37 30.41% 31 -2 26 -79 $-6.87(-83.82%) (518.23%)
421 Ampleforth ampl $1.15 ethereum... -1.53% -2 4.24% -10 -6.94% -24 45.16% 8 -62 -33 -235 $-2.69(-70.07%) (234.11%)
422 Metahero hero $0.01 binance-smart... -6.47% -13 -2.26% -22 -10.94% -32 -6.6% -41 -109 -141 0 $-0.71(-98.85%) (8598.3%)
423 Wanchain wan $0.22 -7.96% -15 11.11% 4 8.95% 6 23.09% 12 17 -22 -151 $-9.53(-97.78%) (4396.65%)
424 onus onus $0.43 binance-smart... -1.55% -3 6.12% -4 7.92% 2 -9.34% -51 -28 52 0 $-0.42(-49.2%) (96.86%)
425 Proton xpr $0.00 Ethereum... -4.17% -10 11.73% 6 12.72% 14 14.28% -3 -34 -58 201 $-0.08(-96.47%) (2729.7%)
426 zb token zb $0.09 Ethereum... -0.4% -1 4.62% -10 -3.84% -22 -11.29% -56 -65 8 -249 $-0.58(-86.62%) (647.31%)
427 YooShi yooshi $0.00 binance-smart... -7.06% -16 16.06% 14 6.89% -3 22.58% 9 -18 -59 0 $0.00(-96.55%) (2796.82%)
428 starlink starl $0.00 -1.75% -6 5.54% -7 -4.03% -26 17.12% -2 -7 -69 0 $0.00(-95.06%) (1922.63%)
429 seedify.fund sfund $1.68 binance-smart... -4.98% -15 15.24% 9 32.4% 55 56.3% 78 18 -26 853 $-14.62(-89.69%) (869.51%)
430 REI Network rei $0.04 -1.98% -7 2.2% -20 -12.41% -41 44.07% 54 0 0 0 $-0.01(-12.41%) (14.17%)
431 splintershards sps $0.05 -4.1% -14 11.76% 2 7.93% 4 -1.4% -24 -85 -4 0 $-0.84(-94.04%) (1576.74%)
432 burger swap burger $1.69 Binance Smart... -3.88% 28 -36.16% -86 -16.61% -21 174.66% 231 309 233 -20 $-19.27(-91.93%) (1138.55%)
433 mstable usd musd $0.98 -1.6% -6 2.05% -18 -1.53% -16 -1.78% -31 23 160 -1 $-0.07(-6.98%) (7.5%)
434 gxchain gxc $0.53 -2.23% -5 10.08% 0 4.58% -4 20.58% 5 0 -108 73 $-9.48(-94.67%) (1774.76%)
435 Carry cre $0.00 Ethereum... -2.5% -7 10.65% 0 4.29% -7 8.66% -20 -21 0 -73 $-0.07(-93.62%) (1468.5%)
436 SingularityNET agi $0.04 Ethereum... -2.4% -5 0.3% -17 -13.72% -43 -14.42% -61 -81 -128 -272 $-1.48(-97.57%) (4013.84%)
437 xdai stake $4.67 0.06% 2 27.53% 38 23.7% 39 21.17% 6 -51 -35 30 $-34.06(-87.93%) (728.84%)
438 Handshake hns $0.08 ethereum... 0.08% 4 9.93% 1 2.85% -6 20.13% 12 28 41 -87 $-0.76(-90.81%) (988.72%)
439 qcash qc $0.09 qtum 0.01% 2 3.85% -13 -5.04% -25 -3.75% -35 -37 47 -117 $-0.07(-45.71%) (84.18%)
440 super zero protocol sero $0.11 -0.72% -2 -5.9% -35 -12.07% -41 15.65% -3 60 114 -80 $-0.30(-73.16%) (272.6%)
441 DigitalBits xdb $0.04 ethereum... -1.48% -4 -19.95% -70 -24.36% -79 -53.32% -180 -214 -240 -57 $-0.77(-95.0%) (1901.65%)
442 SafePal sfp $0.36 Binance Smart... -1.72% -2 18.62% 17 -0.17% -19 2.08% -29 -10 -28 -143 $-3.20(-89.92%) (892.55%)
443 Merit Circle mc $0.91 Ethereum... -2.98% -9 19.61% 19 11.6% 7 24.53% 20 -20 -25 0 $-9.92(-91.61%) (1091.31%)
444 coinloan clt $19.72 Ethereum 5.31% 14 14.79% 6 8.17% 2 26.94% 24 38 166 171 $-19.13(-49.23%) (96.98%)
445 alitas alt $0.64 binance-smart... -2.89% -9 62.2% 103 13.2% 11 36.31% 45 0 -66 -73 $-39.04(-98.38%) (6091.32%)
446 bitmart token bmx $0.22 Ethereum... -5.02% -13 1.89% -17 0.66% -13 6.77% -22 117 89 35 $-0.20(-48.1%) (92.68%)
447 Terra Virtua Kolect tvk $0.05 Ethereum... -5.06% -12 -1.38% -24 -4.55% -26 54.35% 72 80 -6 40 $-1.09(-95.69%) (2221.18%)
448 Samoyedcoin samo $0.01 Solana -2.77% 1 21.46% 28 13.06% 19 121.56% 153 190 40 0 $-0.21(-95.06%) (1925.92%)
449 onbuff onit $0.05 Ethereum -1.12% 3 18.46% 21 5.72% -1 23.18% 234 221 151 0 $-0.14(-73.23%) (273.52%)
450 Presearch pre $0.09 Ethereum... -8.26% -18 4.38% -6 -4.42% -25 14.63% 2 -87 16 363 $-0.67(-87.8%) (719.89%)
451 rss3 rss3 $0.14 Ethereum -3.52% -1 -3.11% -27 -6.7% -32 2.51% 109 224 419 0 $-0.20(-59.61%) (147.59%)
452 Akash Network akt $0.32 osmosis -4.86% -5 22.57% 30 36.6% 72 45.62% 62 -45 -128 -213 $-7.08(-95.62%) (2181.97%)
453 BitShares bts $0.01 -5.86% -9 0.04% -21 10.28% 11 30.74% 38 18 11 -255 $-0.88(-98.62%) (7140.88%)
454 Komodo kmd $0.28 -5.7% -9 -7.32% -40 22.07% 40 48.01% 63 59 2 -156 $-11.16(-97.57%) (4019.63%)
455 troy troy $0.00 binancecoin... -5.14% -7 4.07% -12 0.28% -15 24.48% 17 18 -10 -96 $-0.03(-86.7%) (651.91%)
456 Bella Protocol bel $0.77 Ethereum... -6.08% -13 -0.9% -26 -12.69% -46 -3.01% -42 192 140 -25 $-4.71(-85.99%) (613.74%)
457 syntropy noia $0.06 -3.04% -3 3.48% -11 -5.76% -30 8.61% -19 4 -14 -147 $-0.76(-92.18%) (1179.45%)
458 Alpha Quark Token aqt $1.36 Ethereum... -3.28% -3 8.69% -6 1.15% -13 4.4% -27 -22 -6 -33 $-12.22(-89.99%) (898.71%)
459 MonaCoin mona $0.55 5.4% 15 12.6% 7 6.84% 4 10.1% -17 -16 52 -166 $-16.07(-96.7%) (2933.87%)
460 Alchemix alcx $26.61 Ethereum -4.39% -7 15.15% 13 5.84% -2 31.08% 41 -16 -68 -142 $-926.07(-97.21%) (3480.63%)
461 Gitcoin gtc $2.52 Ethereum -5.91% -10 12.73% 7 -1.8% -20 -1.05% -42 2 -40 -172 $-21.15(-89.36%) (839.55%)
462 platon lat $0.01 -1.31% 0 7.89% -6 -1.56% -19 -9.04% -52 -36 -113 0 $-0.30(-96.0%) (2402.1%)
463 pitbull pit $0.00 -1.33% 0 3.72% -15 -3.93% -26 0.0% 0 0 0 0 $0.00(-4.73%) (4.96%)
465 Cratos crts $0.00 Ethereum... 108.45% 180 86.56% 134 96.4% 146 16.34% 1 -116 -75 0 $-0.01(-85.81%) (604.5%)
466 Hathor htr $0.15 -9.72% -20 8.78% -3 28.05% 55 12.6% -4 -33 -100 -137 $-2.20(-93.59%) (1460.8%)
467 Unibright ubt $0.23 polygon-pos... 2.44% 5 35.12% 58 20.31% 37 12.34% -8 -51 -84 -311 $-3.69(-94.04%) (1577.69%)
468 PARSIQ prq $0.21 binance-smart... 1.6% 1 -2.27% -31 -2.44% -24 37.58% 42 169 116 -74 $-2.32(-91.6%) (1090.49%)
469 LTO Network lto $0.09 ethereum... -6.3% -13 -1.69% -27 2.09% -15 8.48% -20 -16 2 -47 $-0.81(-90.04%) (904.5%)
470 Linear lina $0.01 ethereum... -5.53% -13 9.86% -1 2.2% -11 7.48% -16 9 -77 -212 $-0.20(-95.52%) (2133.64%)
471 Steem Dollars sbd $3.05 -0.92% -4 7.76% -10 1.03% -20 -0.9% -43 34 88 -81 $-10.71(-77.85%) (351.53%)
472 Alpaca Finance alpaca $0.24 Fantom... -3.77% -7 4.03% -19 3.91% -6 19.31% 3 -43 -50 713 $-7.79(-96.96%) (3187.52%)
473 student coin stc $0.01 Ethereum 18.14% 44 4.28% -16 28.65% 55 10.28% -12 151 238 5 $-0.01(-66.56%) (199.0%)
474 dia dia $0.42 -5.12% -10 4.49% -16 2.38% -9 12.38% 25 2 34 -75 $-4.65(-91.63%) (1094.3%)
475 rmrk rmrk $3.60 kusama, Kusama -5.76% -14 7.11% -8 3.15% -5 0.15% -41 -23 -142 0 $-58.30(-94.19%) (1621.05%)
476 Celo Euro ceur $1.00 -0.93% -5 2.96% -21 -1.14% -23 0.0% 0 0 0 0 $-0.03(-3.31%) (3.42%)
477 Cobak Token cbk $1.06 Ethereum... -1.62% -7 11.14% 4 9.89% 11 8.03% -20 -3 -14 377 $-12.32(-92.06%) (1159.3%)
478 decentral games [new] dg $0.06 -6.55% -12 8.68% -1 13.46% 23 64.23% 79 -13 -96 0 $-0.46(-87.81%) (720.64%)
479 Elastos ela $1.64 Ethereum... -0.87% -1 12.69% 5 6.1% 1 2.85% -33 -19 33 -43 $-87.47(-98.16%) (5327.32%)
480 travala.com ava $0.64 -1.23% 1 -13.3% -55 7.61% 10 16.24% 9 -3 -13 -197 $-5.61(-89.76%) (876.24%)
481 Sentinel Protocol upp $0.07 ethereum... -2.42% -4 7.47% -2 0.48% -9 -6.61% -54 7 2 -133 $-0.31(-81.02%) (426.99%)
482 Tokocrypto tko $0.30 Binance Smart... -5.81% -14 7.22% -2 3.99% -3 11.7% -9 -27 -44 -238 $-4.18(-93.25%) (1382.39%)
483 phala network pha $0.12 -4.52% -7 9.37% 2 4.97% 4 13.15% 3 8 -36 -294 $-1.12(-90.39%) (940.68%)
484 Bluzelle blz $0.10 ethereum... -3.4% -5 10.31% 3 3.47% -2 14.03% 9 82 65 -38 $-0.69(-87.52%) (701.57%)
485 venus usdt vusdt $0.02 binance-smart... 0.01% 2 0.09% -21 0.11% -11 0.18% -37 32 153 7 $0.00(0.0%) (0.0%)
487 shapeshift fox token fox $0.09 -1.45% -2 11.34% 4 16.18% 32 28.6% 29 -107 -110 305 $-0.90(-91.38%) (1059.6%)
488 Bitcoin Diamond bcd $0.17 -3.96% -8 2.54% -16 -3.24% -20 6.83% -19 -53 -34 -373 $-94.05(-99.82%) (54642.23%)
489 richquack.com quack $0.00 -1.18% -3 11.21% 3 20.52% 40 44.96% 50 37 27 0 $0.00(-79.63%) (391.02%)
490 clover finance clv $0.10 Ethereum -6.4% -15 9.5% -2 2.95% -5 0.08% -35 -28 -78 -249 $-1.80(-94.73%) (1797.83%)
491 Refereum rfr $0.01 Ethereum -3.98% -9 11.81% 6 5.69% 2 10.78% -12 -6 -1 -81 $-0.04(-85.03%) (568.15%)
492 genopets gene $8.14 Solana... -3.34% -8 -1.34% -27 -2.74% -19 -19.85% -83 -70 37 0 $-11.93(-59.44%) (146.54%)
493 rizon atolo $0.02 4.1% 6 1.19% -22 2.52% -7 -5.23% -52 21 9 0 $-0.02(-53.9%) (116.9%)
494 reapchain reap $0.10 Ethereum 11.66% 36 6.05% -8 77.36% 122 95.89% 118 152 296 396 $-0.31(-75.59%) (309.61%)
495 opendao sos $0.00 Ethereum -5.69% -12 0.62% -21 -7.45% -33 -20.62% -87 -92 -155 0 $0.00(-95.5%) (2123.1%)
496 Harvest Finance farm $45.96 binance-smart... -2.16% -2 1.65% -18 1.47% -7 35.6% 33 1 -16 -115 $-364.69(-88.81%) (793.43%)
497 mil.k mlk $0.40 -3.1% -7 8.01% -3 -0.28% -14 1.9% -32 -40 -35 -173 $-3.48(-89.75%) (875.3%)
498 hi Dollar hi $0.06 Ethereum... -4.62% -10 -12.83% -53 -18.15% -64 -35.87% -135 -2 -26 0 $-0.73(-92.29%) (1197.06%)
499 TiFi tifi $0.00 1.53% 9 -14.63% -59 -40.89% -138 -31.87% -119 0 0 0 $0.00(-56.98%) (132.47%)
500 Beefy.Finance bifi $418.64 Fantom... -5.69% -8 3.98% -11 -3.75% -19 6.06% -12 -83 -127 -132 $-2,638.62(-86.31%) (630.29%)
501 Wilder World wild $0.35 Ethereum... -12.14% -28 12.34% 11 45.49% 81 82.6% 106 28 -115 448 $-6.93(-95.21%) (1987.82%)
502 deeper network dpr $0.02 ethereum... -2.45% -4 0.52% -19 -8.55% -31 -18.09% -86 -102 -70 15 $-0.22(-89.99%) (898.88%)
503 HARD Protocol HARD $0.23 -6.12% -10 2.89% 5 9.45% 34 25.64% 32 36 38 -101 $-2.40(-91.37%) (1058.81%)
504 Qredo qrdo $0.36 Ethereum... 0.05% 3 13.02% 14 -6.17% -9 -14.92% -48 -18 -144 0 $-8.57(-96.0%) (2401.32%)