历史快照 - 2022-07-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
505 firmachain fct $0.06 Ethereum -3.21% -9 8.33% -1 -3.06% -9 0.24% -23 67 51 142 $-0.35(-85.17%) (574.27%)
506 solve solve $0.07 25.9% 64 110.63% 155 97.26% 144 146.16% 164 148 130 113 $-0.45(-86.67%) (650.44%)
507 Litentry lit $0.80 ethereum... -5.99% -12 3.35% -12 -14.62% -58 -6.94% -54 98 58 -144 $-12.54(-94.0%) (1566.98%)
508 firo firo $2.63 -7.7% -19 -48.61% -175 74.66% 76 85.32% 68 73 80 -132 $-139.80(-98.15%) (5308.85%)
509 conun con $0.01 Ethereum -0.7% -3 11.31% 4 0.22% -9 -16.04% -84 -85 -31 585 $-0.08(-89.15%) (821.92%)
510 efinity token efi $0.17 Ethereum... 6.32% 24 21.64% 33 21.86% 37 25.64% 16 -46 -71 0 $-2.13(-92.43%) (1220.76%)
511 district0x dnt $0.05 ethereum... -4.05% -14 6.39% -11 -1.17% -14 32.78% 25 -3 -37 -183 $-0.35(-87.77%) (717.7%)
512 polyswarm nct $0.02 Ethereum 0.42% -1 7.0% -9 -6.52% -34 16.4% 1 -66 30 385 $-0.15(-88.77%) (790.76%)
513 Covalent cqt $0.12 Ethereum... -1.07% -4 13.46% 11 1.56% -7 10.39% -8 -62 -77 120 $-1.62(-93.35%) (1402.79%)
514 automata network ata $0.17 -8.14% -23 6.97% -9 -3.32% -22 -9.88% -69 35 -33 -176 $-1.67(-90.73%) (978.91%)
515 contentos cos $0.01 binancecoin -4.49% -14 8.78% 0 5.67% 7 19.47% 6 0 -18 -45 $-0.08(-91.44%) (1068.85%)
516 reserve rsv $1.00 Ethereum -0.03% 3 -0.29% -23 -0.03% -7 -0.02% -35 28 148 0 $-0.02(-2.02%) (2.06%)
517 FIO Protocol fio $0.05 -4.1% -12 0.53% -19 10.62% 17 21.42% 10 44 46 -129 $-0.42(-89.85%) (885.12%)
518 gomining token gmt $0.11 ethereum... -1.43% -4 4.84% -12 0.32% -4 0.5% -33 -81 -49 0 $-0.44(-79.99%) (399.71%)
519 usdk usdk $1.00 okex-chain... 0.14% 4 -0.38% -23 -0.53% -9 0.2% -32 26 148 -10 $-0.07(-6.73%) (7.22%)
520 deversifi dvf $1.18 Ethereum -5.26% -17 -14.78% -69 -15.7% -60 -16.68% -88 -101 -177 0 $-16.41(-93.28%) (1388.6%)
521 Adventure Gold agld $0.40 Ethereum... -6.69% -21 2.14% -20 -4.68% -23 37.65% 31 -71 -93 0 $-4.64(-91.99%) (1147.71%)
522 aeternity ae $0.08 Ethereum... -0.36% 3 6.84% -3 -1.51% -10 -3.04% -48 25 91 -57 $-4.91(-98.41%) (6203.39%)
523 tokenlon network token lon $0.63 -0.18% 4 4.74% -13 -1.68% -12 3.34% -23 -48 63 -232 $-8.22(-92.83%) (1295.62%)
524 bloktopia blok $0.00 polygon-pos -5.99% -20 8.32% -1 -3.63% -21 1.05% -29 -219 -190 0 $-0.13(-97.55%) (3987.1%)
525 defigram dfg $2.82 binance-smart... 35.51% 73 49.56% 76 47.89% 74 134.85% 146 530 0 0 $0.00(0.0%) (0.0%)
526 Gas gas $2.78 Neo, neo -2.98% -10 5.61% -12 -0.61% -9 4.16% -23 -22 22 -168 $-83.28(-96.77%) (2992.14%)
527 irisnet iris $0.02 -6.94% -25 7.81% -5 12.45% 12 30.6% 21 -8 -68 -190 $-0.25(-92.16%) (1176.25%)
528 router protocol route $3.58 6.81% 14 30.97% 49 81.12% 119 96.43% 120 178 206 97 $-13.01(-78.43%) (363.52%)
529 alpine f1 team fan token alpine $2.46 binance-smart... -4.97% -17 5.88% -9 -0.12% -11 -1.06% -37 -59 -68 0 $-7.70(-75.82%) (313.55%)
530 swarm bzz $0.58 -3.16% -10 1.95% -23 3.05% -5 1.72% -32 47 -46 0 $-2.56(-81.51%) (440.86%)
531 Dvision Network dvi $0.08 Ethereum... -4.72% -18 -0.3% -32 -6.34% -32 -8.75% -64 -158 -193 -154 $-2.75(-97.25%) (3532.57%)
532 morpheus.network mnw $0.59 Ethereum -1.32% -4 18.96% 21 30.16% 41 42.65% 33 39 -32 -6 $-4.39(-88.17%) (745.38%)
533 alethea artificial liquid intelligence token ali $0.02 Ethereum -6.74% -23 9.63% -4 10.02% 5 -16.04% -93 -39 -102 0 $-0.18(-90.75%) (981.52%)
535 Shiba Predator qom $0.00 Ethereum -6.35% -20 2.43% -19 -5.58% -28 7.07% -23 -37 0 0 $0.00(-71.79%) (254.46%)
536 dad dad $0.06 Ethereum 15.63% 39 19.02% 24 16.15% 19 20.16% -2 1 -44 -151 $-0.48(-89.61%) (862.88%)
537 Spookyswap boo $2.88 fantom... -6.07% -16 25.31% 36 17.22% 22 19.36% -6 -88 0 0 $-24.09(-89.34%) (837.84%)
538 Groestlcoin grs $0.33 -7.03% -20 6.33% -8 -5.79% -23 -7.19% -61 -46 -10 -127 $-2.08(-86.17%) (623.08%)
539 zimbocash zash $0.02 Tron10, tron -0.32% 0 4.08% -11 -1.95% -16 -7.68% -63 13 101 464 $-0.16(-90.35%) (935.78%)
541 quickswap quick $81.55 polygon-pos... -7.03% -19 8.7% -2 43.18% 66 82.64% 93 37 -38 -122 $-1,359.32(-94.34%) (1666.79%)
542 Ethernity Chain ern $1.71 Ethereum... -5.39% -11 10.48% 4 11.11% 9 26.99% 9 -35 -53 -237 $-65.04(-97.44%) (3802.36%)
543 cudos cudos $0.01 Ethereum -5.17% -10 -4.56% -41 -13.28% -52 -18.48% -96 -12 -26 -46 $-0.07(-88.38%) (760.24%)
544 Tellor trb $15.50 Ethereum... -7.5% -20 -8.83% -54 2.81% -9 43.49% 40 96 18 -178 $-130.30(-89.37%) (840.68%)
545 tokenpocket tpt $0.01 3.84% 9 -0.72% -28 0.59% -13 20.2% -3 -33 -8 -202 $-0.06(-88.32%) (756.23%)
546 Energi nrg $0.48 2.4% 3 1.66% -19 -3.14% -20 -10.59% -68 -227 46 -214 $-8.77(-94.79%) (1818.24%)
547 unifi protocol dao unfi $5.97 binance-smart... -6.07% -15 -3.47% -38 -0.92% -17 18.16% -10 223 189 10 $-35.95(-85.75%) (601.62%)
548 meverse mev $0.02 Ethereum 2.0% 2 3.29% -17 5.17% -7 11.38% -18 83 66 0 $-0.01(-34.28%) (52.15%)
549 Keep3rV1 kp3r $129.92 Ethereum, Fantom -5.99% -14 3.79% -15 -9.22% -36 26.33% 5 -14 -109 146 $-1,741.60(-93.06%) (1340.49%)
550 elitium eum $0.93 ethereum... 4.06% 8 18.09% 20 10.95% 3 2.71% -35 -82 -46 -263 $-5.16(-84.74%) (555.33%)
551 phantasma soul $0.24 Ethereum... -8.49% -25 5.22% -14 16.64% 17 6.89% -28 -73 -127 145 $-3.47(-93.45%) (1426.03%)
552 streamr data $0.03 polygon-pos... -3.25% -11 9.13% -3 10.57% 2 30.12% 11 -1 -32 -244 $-0.31(-90.23%) (923.54%)
553 tornado cash torn $23.29 -4.16% -13 3.73% -17 -2.64% -22 24.59% 2 -94 -8 -41 $-380.09(-94.23%) (1631.65%)
554 dxdao dxd $518.80 xdai... -0.65% -7 27.01% 33 36.14% 50 38.3% 29 5 62 158 $-275.52(-34.69%) (53.11%)
555 Tranchess chess $0.31 Binance Smart... -9.09% -26 6.21% -10 4.25% -12 25.59% 1 -2 -31 0 $-5.05(-94.23%) (1633.02%)
556 SuperRare rare $0.25 Ethereum... -5.73% -19 4.15% -14 4.52% -11 46.04% 39 8 -51 0 $-2.87(-91.98%) (1147.2%)
557 Hydra hydra $2.95 1.56% 0 17.75% 17 18.77% 17 -2.48% -49 -62 -89 0 $-34.09(-92.05%) (1157.09%)
558 nestree egg $0.01 Ethereum -0.79% -6 1.08% -26 -20.23% -81 -18.99% -98 -145 -143 448 $-0.65(-98.52%) (6654.27%)
559 Kava Swap swp $0.74 -1.68% -8 -4.55% -38 -9.16% -39 -10.14% -65 -50 -64 0 $-2.35(-76.0%) (316.64%)
560 veruscoin vrsc $0.36 2.05% 5 0.08% -25 -4.57% -27 -20.59% -102 -122 -85 -157 $-2.59(-87.79%) (719.06%)
561 Velo velo $0.02 binance-smart... -3.74% -16 1.91% -20 -15.41% -59 -26.99% -128 -78 -96 0 $-1.09(-98.16%) (5348.97%)
563 ambire adex adx $0.17 -7.78% -25 -0.53% -30 -12.37% -47 18.2% -13 -57 -32 -129 $-3.10(-94.66%) (1772.27%)
564 Kin kin $0.00 Solana 0.72% 0 10.78% 2 8.76% 0 11.85% -21 22 -49 -247 $0.00(-98.95%) (9457.61%)
565 ichi ichi $4.95 -0.58% -3 12.51% 10 14.54% 13 23.22% 10 139 47 247 $-132.61(-96.4%) (2678.92%)
566 ultiledger ult $0.01 ethereum... -1.25% -7 4.45% -16 -3.99% -30 38.76% 26 -43 85 -161 $-0.03(-75.59%) (309.63%)
567 terrakrw krt $0.00 Terra -5.96% -24 8.15% -8 6.38% -9 12.42% -22 636 92 -120 $0.00(-43.94%) (78.37%)
568 Wrapped NXM wnxm $14.62 ethereum... -10.21% -32 -5.56% -42 -26.04% -99 54.14% 45 -30 -21 -283 $-103.36(-87.61%) (707.12%)
569 venus xvs vxvs $0.11 binance-smart... -2.15% -9 4.47% -15 2.83% -17 13.72% -22 33 -25 -253 $-2.67(-96.1%) (2463.29%)
570 kilt protocol kilt $0.49 -0.6% -4 -1.3% -32 0.85% -21 33.08% 16 -98 -57 0 $-4.69(-90.52%) (955.1%)
571 assemble protocol asm $0.02 Ethereum -2.38% -10 5.16% -15 -16.64% -66 1.26% -46 -46 -28 0 $-0.17(-88.79%) (792.19%)
572 Rarible rari $2.72 Ethereum... -3.24% -16 19.07% 12 16.03% 7 27.67% 18 -2 -42 -148 $-42.96(-94.04%) (1578.63%)
573 coinex token cet $0.03 Ethereum 2.16% -2 14.55% 6 6.38% -11 9.61% -33 -43 -7 -100 $-0.10(-75.25%) (304.05%)
574 Akropolis akro $0.00 sora... -6.92% -28 9.16% -5 4.03% -17 0.4% -50 78 7 -196 $-0.07(-93.91%) (1543.09%)
575 MANTRA DAO om $0.05 polygon-pos... -3.0% -12 5.58% -14 -3.11% -33 35.49% 21 0 4 -104 $-0.68(-93.35%) (1403.67%)
576 MATH math $0.21 binance-smart... -5.24% -21 13.27% 4 19.18% 10 40.02% 24 113 72 -321 $-2.88(-93.24%) (1378.5%)
577 Voxies voxel $0.37 polygon-pos -7.7% -29 6.59% -10 3.54% -17 -1.64% -55 -136 -170 0 $-3.62(-90.72%) (977.69%)
578 misbloc msb $0.12 Ethereum 10.48% 17 3.53% -21 3.31% -17 -7.37% -67 297 613 0 $-2.07(-94.33%) (1662.28%)
580 Aurory aury $2.45 Solana -2.09% -13 -4.2% -40 5.94% -13 10.94% -31 -91 -157 0 $-12.40(-83.52%) (506.66%)
581 frontier front $0.25 -1.52% -9 10.72% 1 14.98% 2 32.38% 18 3 -7 -15 $-3.84(-94.0%) (1565.76%)
582 bZx Protocol bzrx $0.05 Ethereum... -9.24% -29 3.29% -17 -0.48% -26 -13.6% -76 -83 -86 -165 $-1.33(-96.57%) (2818.41%)
583 stafi fis $0.38 sora... -3.18% -14 8.88% -5 10.43% -3 18.83% -16 52 21 289 $-4.27(-91.8%) (1119.87%)
584 mimblewimblecoin mwc $2.12 1.23% -3 -0.31% -29 8.84% -7 -6.25% -66 -36 -189 -187 $-25.10(-92.22%) (1184.57%)
585 Trustswap swap $0.23 ethereum... 2.94% 2 8.85% -4 2.25% -19 19.75% -11 -118 -177 -250 $-4.58(-95.12%) (1948.86%)
586 hopr hopr $0.11 Ethereum, xdai -2.25% -9 -4.34% -39 -4.91% -36 -18.54% -90 12 66 0 $-0.28(-72.04%) (257.71%)
587 time new bank tnb $0.01 Ethereum... 0.99% -2 1.19% -25 3.84% -18 19.86% -9 97 316 233 $-0.31(-98.26%) (5646.07%)
588 Bonfida fida $0.51 Solana -2.73% -12 25.73% 17 25.81% 24 49.1% 35 -23 -101 -239 $-10.35(-95.33%) (2042.04%)
589 marinade staked sol msol $45.00 Solana -4.34% -15 15.93% 6 11.47% -4 19.28% -10 -31 -50 0 $-217.12(-82.83%) (482.49%)
590 nuls nuls $0.22 -4.8% -17 1.6% -22 12.52% -1 34.72% 16 16 -20 -118 $-8.00(-97.27%) (3560.32%)
591 maro maro $0.03 -1.07% -7 13.12% -2 4.91% -16 21.76% -6 -34 -39 -51 $-0.76(-96.07%) (2444.64%)
592 circuits of value coval $0.01 binance-smart... -0.38% -4 7.59% -9 -2.45% -29 -5.23% -64 -112 -99 394 $-0.16(-92.77%) (1282.74%)
593 Mirror Protocol mir $0.28 Ethereum... 50.59% 82 61.07% 75 49.9% 67 59.6% 54 46 -223 -361 $-12.17(-97.72%) (4290.62%)
594 ahatoken aht $0.01 -1.71% -8 12.12% -1 11.35% 6 11.66% -17 0 15 -12 $-0.02(-71.22%) (247.5%)
595 dxchain token dx $0.00 1.36% -1 9.4% -7 11.92% 0 25.03% -1 26 42 -225 $0.00(-85.04%) (568.28%)
596 DerivaDAO ddx $0.84 ethereum... -3.64% -14 -18.58% -85 10.66% -5 8.5% -38 -94 -90 -249 $-12.47(-93.7%) (1487.04%)
597 boson protocol boson $0.26 Ethereum... -8.96% -29 12.57% -3 9.48% -9 -4.92% -64 -81 -124 -13 $-3.88(-93.78%) (1506.72%)
598 Kleros pnk $0.03 Ethereum... -4.34% -18 11.03% -8 14.88% 4 17.37% -16 -30 -16 -268 $-0.41(-92.23%) (1187.41%)
599 Victoria VR vr $0.03 Ethereum -1.39% -9 1.85% -23 -3.86% -34 -24.42% -116 -151 -224 0 $-0.55(-94.95%) (1881.98%)
600 shping shping $0.01 Ethereum -5.43% -17 -9.28% -49 -14.65% -60 87.35% 82 53 49 1118 $-0.04(-78.18%) (358.31%)
601 xmon xmon $14,200.64 Ethereum 9.37% 9 74.48% 86 100.96% 127 166.82% 168 18 -94 783 $-62,563.60(-81.5%) (440.57%)
602 BEAM beam $0.18 -6.81% -23 -5.5% -38 27.99% 26 41.47% 29 60 6 -138 $-2.76(-93.94%) (1549.23%)
603 drep [new] drep $0.53 Ethereum -8.05% -25 -6.7% -45 0.25% -27 -4.3% -65 -20 3 1 $-2.39(-81.78%) (448.75%)
604 babyswap baby $0.09 binance-smart... -2.01% -11 -12.97% -60 -15.49% -58 -9.44% -60 -84 -95 0 $-3.78(-97.8%) (4443.94%)
605 peakdefi peak $0.02 -4.94% -16 41.95% 43 39.26% 44 13.35% -24 -112 -157 -284 $-0.68(-97.77%) (4378.27%)
606 measurable data token mdt $0.03 Ethereum -4.68% -15 5.73% -15 11.11% 2 19.55% -8 -32 -8 96 $-0.74(-96.02%) (2411.17%)
607 Paris Saint-Germain Fan Token psg $6.62 chiliz -4.81% -15 7.19% -11 5.48% -11 4.01% -45 -34 -22 -64 $-49.42(-88.19%) (746.45%)
608 Star Atlas atlas $0.01 Solana, solana 13.14% 23 42.14% 50 33.66% 37 49.81% 48 28 -55 0 $-0.20(-95.43%) (2087.45%)