历史快照 - 2022-07-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
609 valobit vbit $0.02 Ethereum... 6.91% 9 25.01% 16 7.12% -3 2.8% -43 -29 30 -143 $-0.05(-76.58%) (327.05%)
610 btse btse $4.57 0.65% -6 3.68% -13 1.76% -16 3.48% -38 -68 24 -78 $-4.02(-46.77%) (87.85%)
611 digixdao dgd $268.56 Ethereum 0.22% -10 28.97% 27 20.09% 16 131.18% 137 3 274 -134 $-962.97(-78.19%) (358.57%)
612 bytom btm $0.01 5.45% 5 15.02% 2 5.3% -9 31.36% 13 46 3 -316 $-1.15(-98.91%) (9065.39%)
613 MixMarvel mix $0.00 Ethereum... -4.54% -14 11.32% -7 4.14% -12 -1.36% -54 -72 -41 123 $-0.04(-91.38%) (1060.41%)
614 Somnium Space CUBEs cube $1.58 Ethereum -0.21% -9 5.08% -12 3.49% -16 1.23% -50 -45 -113 0 $-15.39(-90.7%) (975.09%)
615 gyen gyen $0.01 Ethereum -1.01% -13 0.38% -23 -2.09% -28 -1.34% -54 -4 124 -22 $-0.02(-69.4%) (226.8%)
616 apollox apx $0.05 -0.89% -13 1.79% -30 8.91% -23 17.59% -48 -66 -15 0 $-0.16(-77.65%) (347.5%)
617 highstreet high $1.59 binance-smart... -6.24% -20 10.41% -9 9.76% -3 28.99% 7 -55 -94 0 $-6.10(-79.36%) (384.56%)
618 lazio fan token lazio $2.26 binance-smart... -3.99% -18 7.36% -14 4.06% -13 7.74% -30 9 10 0 $-9.80(-81.25%) (433.4%)
619 peony pny $0.06 2.03% 1 35.43% 45 32.34% 54 77.57% 105 -83 -94 328 $-1.06(-94.33%) (1664.83%)
620 woodcoin log $2.38 -1.8% -11 -5.8% -35 -28.8% -93 -33.7% -140 -16 415 1243 $-2.67(-52.9%) (112.33%)
621 keeperdao rook $30.68 -1.05% -8 9.47% -10 -8.58% -40 42.49% 38 -110 -196 -301 $-781.10(-96.22%) (2545.62%)
622 grid+ grid $0.48 ethereum... -2.58% -10 94.29% 114 17.15% 12 59.82% 53 -19 -104 276 $-2.47(-83.79%) (516.9%)
623 get protocol get $1.64 -1.91% -8 25.18% 21 37.24% 52 96.06% 106 40 73 8 $-7.46(-81.95%) (454.15%)
624 Revolution Populi rvp $0.02 ethereum... -3.38% -13 23.69% 16 22.87% 24 18.21% -10 -37 -13 -38 $-0.11(-87.57%) (704.5%)
625 six six $0.07 -4.99% -19 -1.32% -25 -12.94% -53 13.72% -17 -69 -49 -1 $-0.35(-83.55%) (507.82%)
626 waltonchain wtc $0.23 Ethereum... -6.08% -19 6.42% -13 14.58% 6 33.42% 24 47 0 -185 $-41.50(-99.45%) (18166.89%)
628 vectorspace ai vxv $0.45 -5.74% -12 2.09% -19 -6.3% -31 -20.83% -96 -144 -191 0 $-9.11(-95.29%) (2024.56%)
629 map protocol map $0.01 -2.66% -4 5.5% -12 4.21% -9 20.1% -1 -39 -38 90 $-0.22(-95.53%) (2135.09%)
630 quantstamp qsp $0.03 ethereum... -2.86% -6 9.45% -7 1.97% -11 13.86% -13 -51 -70 -31 $-0.71(-96.59%) (2835.07%)
631 taboo token taboo $0.00 binance-smart... -3.19% -8 5.82% -13 12.41% 6 29.11% 15 -21 73 0 $-0.04(-95.66%) (2203.98%)
632 kryll krl $0.47 Ethereum 1.58% 6 12.5% -4 4.95% -9 40.75% 32 -10 10 252 $-4.15(-89.92%) (892.0%)
633 SUKU SUKU $0.10 Ethereum... -1.84% -3 13.53% -4 4.52% -9 13.44% -15 57 56 -50 $-1.16(-92.08%) (1163.0%)
634 shiden network sdn $0.33 -8.88% -26 7.04% 15 0.58% -5 13.13% -14 -19 -101 0 $-6.72(-95.35%) (2050.56%)
635 Aion aion $0.04 -3.68% -9 2.54% -23 13.3% 4 27.31% 9 24 -60 -256 $-10.49(-99.66%) (29676.75%)
636 wrapped ncg (nine chronicles gold) wncg $0.15 ethereum... -5.17% -15 -0.14% -29 -18.29% -65 28.77% 13 -93 -186 0 $-3.90(-96.34%) (2635.97%)
637 namecoin nmc $1.21 -4.05% -15 4.09% -21 1.13% -20 -7.49% -64 -11 -35 0 $-6.12(-83.53%) (507.17%)
639 santos fc fan token santos $3.86 binance-smart... -2.39% -7 5.08% -17 3.02% -17 10.05% -28 -27 94 0 $-2.83(-42.27%) (73.21%)
640 NFTX nftx $42.58 ethereum... -0.84% -6 39.81% 40 25.17% 31 66.61% 67 -51 -79 -135 $-404.28(-90.47%) (949.56%)
641 dexe dexe $3.16 binance-smart... -0.57% -5 17.17% 2 12.33% -1 21.78% -3 -12 17 112 $-25.40(-88.93%) (803.61%)
642 rai finance sofi $0.09 9.77% 8 16.66% -3 5.03% -17 6.01% -37 -50 26 0 $-0.31(-77.57%) (345.77%)
643 dforce df $0.04 -6.24% -24 1.85% -28 2.46% -22 19.33% -10 31 14 54 $-0.56(-93.07%) (1343.99%)
644 DeRace derc $0.30 Ethereum... -4.34% -16 0.27% -34 -4.44% -35 -2.19% -47 -47 -104 0 $-7.66(-96.27%) (2578.62%)
645 pnetwork pnt $0.30 binance-smart... -0.88% -4 12.12% -10 22.89% 24 54.27% 61 81 36 -32 $-2.68(-89.81%) (881.31%)
646 hermez network hez $3.68 -0.73% -4 3.09% -25 2.88% -20 5.29% -37 -30 25 14 $-6.52(-63.94%) (177.32%)
647 cargox cxo $0.08 ethereum... 0.37% -3 19.71% 9 14.0% 5 22.25% -5 -47 -2 -178 $-0.38(-81.92%) (453.09%)
648 league of kingdoms arena loka $0.68 Ethereum -3.28% -11 15.62% 2 13.24% 6 17.39% -13 -124 -199 0 $-3.68(-84.44%) (542.84%)
649 Dock dock $0.02 -6.68% -20 5.94% -23 8.61% -6 35.65% 19 22 14 -226 $-0.19(-89.96%) (895.85%)
650 fc barcelona fan token bar $4.28 chiliz -4.65% -17 8.31% -20 4.07% -20 7.25% -34 28 49 -305 $-49.37(-92.03%) (1154.05%)
651 Manchester City Fan Token city $4.79 chiliz -4.1% -12 8.43% -17 4.81% -18 8.34% -32 -38 -100 -198 $-27.84(-85.33%) (581.45%)
652 ooki protocol ooki $0.00 -3.6% -9 7.48% -16 6.16% -11 21.48% 2 -34 -69 0 $-0.02(-81.88%) (451.73%)
653 DODO dodo $0.15 Ethereum... -9.64% -26 -1.67% -34 11.25% 4 21.48% 2 15 -80 -380 $-6.73(-97.82%) (4490.39%)
654 gst gst $0.06 Solana -13.28% -40 -24.04% -83 -45.54% -110 -73.54% -210 -444 137 0 $-8.20(-99.27%) (13671.02%)
655 dego finance dego $1.92 Ethereum... 6.54% 3 11.08% -10 20.46% 19 44.12% 23 97 19 -247 $-24.16(-92.63%) (1256.63%)
656 auto auto $311.68 binance-smart... 1.57% -8 3.34% -29 4.92% -18 37.98% 16 147 93 -207 $-13,168.05(-97.69%) (4224.86%)
657 fc porto porto $2.10 binance-smart... -1.87% -11 17.96% 9 14.32% 8 19.4% -6 3 -60 0 $-3.64(-63.44%) (173.51%)
658 revolt 2 earn rvlt $0.00 2.82% -5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
659 te-food tone $0.03 Ethereum -7.51% -19 13.87% 1 8.61% -1 41.18% 21 247 170 56 $-0.09(-75.3%) (304.89%)
660 qash qash $0.05 Ethereum... -0.22% -9 2.56% -29 0.04% -25 -4.56% -56 -32 6 -80 $-2.40(-98.13%) (5256.7%)
661 gamefi gafi $15.63 Binance Smart... 1.42% -1 14.98% 9 41.09% 57 43.7% 33 24 -31 0 $-301.29(-95.07%) (1927.4%)
662 powerpool cvp $0.39 Ethereum -0.81% -7 13.94% 7 24.54% 29 59.87% 61 47 17 -156 $-11.96(-96.82%) (3047.28%)
663 nimiq nim $0.00 4.01% 4 -0.13% -30 -12.49% -48 71.77% 79 33 15 -178 $-0.01(-88.6%) (777.24%)
664 bosagora boa $0.05 ethereum... -2.27% -10 5.65% -13 2.03% -18 9.38% -24 5 -17 -135 $-0.48(-90.66%) (970.63%)
665 redfox labs rfox $0.01 -5.72% -18 10.97% -3 18.7% 18 7.61% -28 -80 -167 -292 $-0.32(-96.46%) (2728.45%)
666 vidt datalink vidt $0.31 -4.63% -17 -0.97% -34 -46.49% -158 92.5% 101 128 79 -30 $-1.24(-79.86%) (396.59%)
667 civilization civ $0.05 Ethereum... -1.03% -6 23.17% 15 13.85% 11 43.86% 38 -76 -43 0 $-0.19(-79.16%) (379.84%)
668 DexTools dext $0.15 Ethereum... -3.97% -12 8.47% -3 -14.14% -50 37.3% 29 -1 8 -66 $-0.75(-83.19%) (494.87%)
669 bidr bidr $0.00 -0.17% -3 0.04% -28 -0.22% -16 -1.21% -47 19 137 -11 $0.00(-7.98%) (8.67%)
670 wing wing $5.59 -6.09% -18 0.47% -24 4.07% -4 12.96% -10 138 67 -128 $-62.95(-91.84%) (1125.92%)
671 adappter token adp $0.02 Ethereum -0.53% -7 4.92% -12 -6.15% -35 1.76% -32 -27 41 0 $-0.11(-86.38%) (634.09%)
672 Sovryn sov $0.67 rootstock... 0.34% -3 12.38% 3 11.18% 8 4.12% -42 -203 -214 0 $-21.36(-96.95%) (3181.42%)
673 WHALE whale $1.83 Ethereum... -0.48% -5 22.09% 12 16.38% 16 29.38% 3 -50 -84 -231 $-46.69(-96.22%) (2546.34%)
674 usdj usdj $1.00 0.15% -3 -0.03% -27 0.19% -15 0.15% -45 17 141 -2 $-0.17(-14.76%) (17.31%)
675 Cryptex Finance ctx $4.19 ethereum... -2.44% -12 1.46% -23 0.95% -14 -11.79% -72 36 112 0 $-23.05(-84.62%) (550.04%)
676 boringdao bor $102.48 Ethereum... -4.81% -17 -12.46% -56 -69.34% -294 -2.13% -50 -144 -126 6 $-1,190.37(-92.07%) (1161.51%)
678 Vite vite $0.03 ethereum... -1.31% -5 10.3% -4 13.69% 10 39.34% 32 55 15 -117 $-0.30(-91.28%) (1047.44%)
679 jupiter jup $0.01 binance-smart... 3.98% 9 -0.41% -26 -6.47% -37 71.22% 80 252 186 936 $-0.67(-97.88%) (4609.23%)
680 YIELD App yld $0.08 polygon-pos... 2.48% 2 0.44% -25 -3.31% -25 -16.0% -78 -146 -45 -235 $-1.14(-93.47%) (1430.63%)
681 bitforex token bf $0.00 2.67% 5 27.34% 21 26.44% 26 28.97% 6 -47 72 65 $-0.01(-75.76%) (312.47%)
682 scprime scp $0.33 3.38% 8 36.32% 41 32.45% 42 30.46% 9 -5 37 819 $-2.68(-88.96%) (806.1%)
683 haven protocol xhv $0.51 -7.75% -26 -6.83% -46 -11.17% -52 -9.3% -68 -150 -263 -312 $-28.15(-98.23%) (5564.28%)
684 rupiah token idrt $0.00 Ethereum... -0.11% -7 -0.04% -27 -0.07% -20 -0.69% -48 11 129 279 $0.00(-75.48%) (307.89%)
685 rai reflex index rai $2.94 polygon-pos... 0.36% -4 -0.45% -22 -1.75% -41 -3.34% -75 -182 -151 0 $-0.14(-4.64%) (4.87%)
686 reddcoin rdd $0.00 -26.79% -2 1.61% 43 -47.86% -96 -17.27% -21 90 84 -236 $-0.03(-98.84%) (8495.58%)
689 rainicorn raini $0.03 Fantom... -6.43% -24 38.84% 41 45.97% 57 98.86% 107 65 -34 333 $-0.16(-85.17%) (574.46%)
690 sylo sylo $0.01 Ethereum 18.25% 24 28.95% 21 22.12% 15 53.57% 47 195 211 80 $-0.01(-55.64%) (125.41%)
691 metronome met $1.00 ethereum... -2.45% -13 25.0% 14 16.2% 11 29.87% 7 -98 -64 -216 $-5.19(-83.9%) (521.23%)
692 epic cash epic $0.96 -5.15% -20 10.65% -13 32.94% 39 20.64% -13 -6 40 272 $-5.68(-85.57%) (593.06%)
693 electric vehicle zone evz $0.03 Ethereum -4.84% -19 13.77% -10 14.97% 7 21.67% -16 14 2 -31 $-0.19(-85.79%) (603.89%)
694 basic basic $0.00 Ethereum... -1.99% -9 4.58% -21 -4.07% -31 27.78% 2 -22 -34 -198 $-0.02(-92.35%) (1206.65%)
695 fortube for $0.02 -4.0% -16 9.86% -14 11.08% 0 38.52% 24 26 -8 -7 $-0.13(-85.93%) (610.56%)
696 pluton plu $7.37 Ethereum... -2.49% -9 3.13% -24 -1.77% -24 1.55% -38 -39 137 440 $-24.74(-77.05%) (335.73%)
697 solend slnd $0.64 8.05% 9 1.65% -26 0.41% -21 -8.48% -44 0 0 0 $-0.49(-43.24%) (76.17%)
698 hoge finance hoge $0.00 binance-smart... -10.98% -36 12.15% -9 6.41% -8 45.95% 36 61 71 -246 $0.00(-95.63%) (2189.31%)
699 Altura alu $0.02 binance-smart... -3.96% -16 14.65% -5 19.06% 10 38.69% 22 68 0 0 $-0.33(-93.9%) (1540.11%)
700 lith token lith $0.00 Ethereum -5.0% -20 0.0% 0 40.59% 47 212.81% 200 349 421 0 $0.00(-6.47%) (6.92%)
701 animalgo gom2 $0.01 -9.05% -31 -2.26% -34 -4.82% -34 0.38% -44 -92 -83 174 $-0.05(-78.31%) (361.14%)
702 Lattice Token ltx $0.47 ethereum... 2.62% -6 26.08% 13 20.42% 11 -3.0% -59 -82 -56 -132 $-2.22(-82.46%) (470.14%)
703 handy handy $0.07 Ethereum 2.08% -8 69.45% 73 27.75% 26 314.88% 290 885 825 0 $0.00(-0.01%) (0.01%)
704 SingularityDAO sdao $0.35 ethereum... -7.49% -28 -7.87% -50 -26.42% -94 -30.51% -134 -183 -210 0 $-6.05(-94.57%) (1741.92%)
705 Inverse Finance inv $141.75 Ethereum 17.74% 24 38.53% 32 68.58% 90 73.7% 75 80 -5 0 $-526.18(-78.78%) (371.21%)
706 AllianceBlock albt $0.06 avalanche... -5.18% -17 11.91% -11 3.63% -19 7.27% -39 -98 -137 -353 $-1.17(-95.37%) (2061.34%)
707 erc20 erc20 $0.01 ethereum... -1.56% -14 3.89% -30 -12.42% -56 41870.47% 1553 22 58 -98 $-1.70(-99.31%) (14436.96%)
709 bitkan kan $0.00 0.41% -11 15.57% -6 16.1% 3 17.03% -21 19 72 -102 $-0.01(-85.64%) (596.2%)
710 star atlas dao polis $0.60 2.1% -8 27.22% 18 47.87% 58 55.55% 45 -8 -66 0 $-12.16(-95.28%) (2020.5%)
711 Zenon znn $2.05 binance-smart... 0.07% -12 10.54% -14 0.76% -26 -5.23% -59 -104 -144 -298 $-67.79(-97.06%) (3304.77%)
712 mileverse mvc $0.01 Ethereum -3.6% -18 2.64% -34 0.81% -26 3.86% -46 -69 -51 0 $-0.05(-89.38%) (841.93%)
713 quantum resistant ledger qrl $0.17 5.03% -4 9.73% -17 -8.9% -45 13.59% -32 -20 -3 -7 $-3.64(-95.55%) (2147.4%)
714 biopassport token biot $0.01 -1.85% -17 6.2% -26 -11.84% -52 -28.24% -125 -132 -223 150 $-0.13(-94.76%) (1806.68%)