历史快照 - 2022-07-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $23,329.12 0.36% 0 13.84% 0 7.89% 0 13.41% 0 0 0 0 $-44,237.71(-65.47%) (189.62%)
2 Ethereum eth $1,534.64 moonriver... 0.38% 0 29.36% 0 24.25% 0 37.75% 0 0 0 0 $-3,277.45(-68.11%) (213.56%)
3 Tether usdt $1.00 Solana, meter... 0.0% 0 0.07% 0 0.06% 0 0.1% 0 0 0 0 $-0.08(-7.22%) (7.78%)
4 USD Coin usdc $1.00 harmony-shard... 0.03% 0 -0.0% 0 -0.0% 0 -0.01% 0 0 1 2 $-0.04(-4.23%) (4.41%)
5 binance coin bnb $259.56 -2.79% 0 9.97% 0 7.7% 0 19.2% 0 0 -1 -1 $-416.12(-61.59%) (160.32%)
6 xrp xrp $0.36 -1.98% 0 9.23% 1 5.63% 1 11.8% 2 0 0 1 $-3.01(-89.25%) (830.06%)
7 Binance USD busd $1.00 fuse... 0.02% 0 -0.19% -1 0.01% -1 -0.14% -1 0 8 3 $-0.05(-5.08%) (5.35%)
8 Cardano ada $0.50 -3.16% 0 13.03% 0 3.86% 0 4.97% -1 0 1 -3 $-2.47(-83.3%) (498.67%)
9 Solana sol $42.39 -4.73% 0 15.36% 0 10.42% 0 18.01% 0 0 -2 5 $-216.55(-83.63%) (510.9%)
10 Dogecoin doge $0.07 binance-smart... 3.4% 0 13.92% 0 0.28% 0 10.34% 0 1 3 -2 $-0.61(-89.68%) (868.72%)
11 polkadot dot $7.52 -2.32% 1 12.42% 2 3.29% 0 -1.49% 0 1 1 -2 $-46.36(-86.04%) (616.38%)
12 dai dai $1.00 0.06% 2 0.0% -1 -0.09% 1 -0.02% 1 7 10 6 $-0.09(-8.55%) (9.35%)
13 avalanche avax $23.81 -3.12% 3 21.34% 5 18.38% 4 43.31% 6 0 -2 33 $-110.07(-82.21%) (462.22%)
14 polygon matic $0.84 -7.67% -1 20.51% 3 49.18% 6 103.47% 11 6 4 3 $-2.02(-70.63%) (240.51%)
15 Shiba Inu shib $0.00 polygon-pos... -0.4% 2 14.16% 1 7.67% 1 17.57% 1 3 1 18 $0.00(-84.94%) (564.01%)
16 TRON trx $0.07 -1.76% 2 1.56% -1 -1.13% -1 4.71% -1 0 8 9 $-0.15(-69.31%) (225.84%)
17 Wrapped Bitcoin wbtc $23,328.75 moonbeam... 0.37% 2 13.75% 4 7.95% 1 13.7% 0 -3 0 -1 $-44,220.48(-65.46%) (189.55%)
18 Uniswap uni $6.92 sora... -4.7% 2 0.28% 2 21.31% 5 48.33% 6 9 10 -7 $-36.24(-83.96%) (523.61%)
19 unus sed leo leo $5.22 -1.27% 3 -3.03% 0 -10.09% 0 -7.33% -1 4 12 15 $-2.27(-30.31%) (43.5%)
20 Litecoin ltc $57.47 -0.25% 4 12.57% 4 10.31% 5 9.37% 1 1 3 -7 $-328.98(-85.13%) (572.42%)
21 FTX Token ftt $28.95 Ethereum... 0.13% 4 12.38% 4 5.4% 3 6.78% 1 5 9 10 $-50.92(-63.76%) (175.9%)
22 crypto.com coin cro $0.13 -1.03% 4 12.92% 4 7.99% 4 15.12% 5 0 -1 8 $-0.76(-85.13%) (572.36%)
23 Chainlink link $6.91 Fantom... -4.05% 4 10.67% 4 4.35% 4 2.47% 3 6 4 -8 $-45.29(-86.76%) (655.16%)
24 Ethereum Classic etc $23.75 -2.84% 4 62.24% 11 49.52% 10 49.52% 9 12 11 -5 $-110.36(-82.29%) (464.74%)
25 near protocol near $4.23 -5.54% 4 22.38% 5 14.12% 4 22.28% 4 -1 -6 54 $-15.97(-79.06%) (377.63%)
26 Stellar xlm $0.11 -4.92% 5 5.72% 2 -1.09% 2 -0.8% 2 5 6 -6 $-0.78(-87.46%) (697.14%)
27 cosmos atom $9.80 osmosis... -6.88% 3 10.02% 2 4.67% 3 43.8% 9 5 -1 13 $-34.74(-78.0%) (354.55%)
28 Monero xmr $151.25 4.06% 4 13.41% 3 16.1% 3 29.36% 6 2 5 -2 $-332.33(-68.72%) (219.72%)
29 Algorand algo $0.35 -6.48% 4 5.82% 3 7.47% 4 7.87% 2 5 5 7 $-2.86(-89.2%) (826.06%)
30 Bitcoin Cash bch $122.64 -3.37% 5 19.3% 6 10.38% 5 4.35% 0 -2 -1 -18 $-3,800.42(-96.87%) (3098.74%)
31 Flow flow $1.87 -5.79% 5 20.97% 8 12.74% 8 29.76% 9 4 30 44 $-37.16(-95.2%) (1982.05%)
32 VeChain vet $0.03 vechain -1.9% 5 13.04% 6 5.85% 5 9.94% 5 7 8 -9 $-0.23(-89.96%) (896.34%)
33 apecoin ape $5.90 -1.92% 6 27.22% 10 15.99% 9 37.65% 13 4 3 0 $-18.38(-75.69%) (311.28%)
34 Decentraland mana $0.93 polygon-pos... -6.0% 6 11.53% 6 -0.65% 4 11.65% 5 6 4 34 $-4.47(-82.77%) (480.45%)
35 The Sandbox sand $1.35 polygon-pos... -4.0% 7 12.99% 6 4.74% 5 49.65% 18 11 9 75 $-6.39(-82.6%) (474.64%)
36 Internet Computer icp $6.78 -6.96% 5 -0.2% 1 7.52% 5 17.98% 6 6 3 -15 $-421.59(-98.42%) (6221.62%)
37 hedera hbar $0.07 -3.82% 7 11.76% 8 9.6% 8 -5.6% 1 1 4 12 $-0.44(-85.99%) (613.76%)
38 Tezos xtz $1.64 -5.46% 5 5.38% 4 4.63% 5 16.9% 9 7 11 3 $-8.92(-84.48%) (544.51%)
39 Filecoin fil $5.63 -5.84% 6 5.3% 8 -2.66% 7 -3.8% 6 5 3 -15 $-185.73(-97.06%) (3298.87%)
40 Axie Infinity axs $15.72 ronin... -6.44% 6 13.28% 13 1.48% 9 7.8% 12 14 8 17 $-144.64(-90.2%) (920.0%)
41 Aave aave $91.83 sora... -3.1% 8 2.23% 7 29.42% 15 39.71% 18 19 14 -13 $-540.43(-85.48%) (588.48%)
42 elrond egld $55.53 -8.08% 6 -3.78% 4 -1.0% 8 -4.3% 2 -1 1 10 $-430.19(-88.57%) (774.63%)
43 theta theta $1.24 -5.57% 7 7.21% 8 -3.34% 5 -0.71% 5 16 2 -21 $-13.04(-91.32%) (1051.84%)
44 trueusd tusd $1.00 0.02% 8 -0.02% 5 -0.07% 7 -0.12% 6 18 37 16 $-0.09(-7.87%) (8.54%)
45 quant qnt $98.13 -7.84% 6 -0.05% 5 52.37% 21 76.01% 28 30 40 28 $-295.41(-75.07%) (301.06%)
46 Helium hnt $9.44 -2.76% 8 6.32% 9 0.52% 6 -6.9% 3 25 13 21 $-43.27(-82.09%) (458.39%)
47 bitcoin sv bsv $56.17 -2.6% 9 7.44% 9 0.37% 7 -11.16% 4 23 26 -8 $-385.22(-87.27%) (685.76%)
48 EOS eos $1.05 EOS -1.65% 9 8.51% 9 1.87% 7 10.2% 10 7 6 -21 $-20.49(-95.13%) (1955.21%)
49 kucoin token kcs $10.32 1.18% 9 14.36% 10 15.9% 12 -4.65% 5 -1 13 29 $-16.82(-61.97%) (162.95%)
50 Maker mkr $979.68 arbitrum-one... -4.47% 9 10.58% 10 -0.54% 7 8.15% 10 3 18 -15 $-5,032.78(-83.71%) (513.71%)
51 pax dollar usdp $1.00 Ethereum 0.17% 10 0.01% 7 -0.01% 7 -0.06% 6 21 46 19 $-0.05(-4.58%) (4.8%)
52 Zcash zec $62.31 -2.55% 8 8.88% 9 4.24% 7 -4.17% 4 -2 5 12 $-818.45(-92.92%) (1313.41%)
53 thorchain rune $2.67 binancecoin -3.98% 9 19.8% 15 12.2% 12 45.9% 24 15 -6 13 $-17.64(-86.86%) (660.77%)
54 OKB okb $14.36 okex-chain... -4.4% 10 12.87% 10 11.03% 13 30.04% 20 26 35 29 $-28.00(-66.11%) (195.05%)
55 bittorrent (new) btt $0.00 -0.32% 10 7.61% 8 -2.92% 5 12.15% 11 12 11 0 $0.00(-69.44%) (227.24%)
56 IOTA miota $0.29 -4.16% 10 9.95% 11 2.52% 8 3.49% 7 13 8 -9 $-5.07(-94.51%) (1722.91%)
57 Fantom ftm $0.31 milkomeda-car... -6.08% 10 24.93% 17 14.2% 18 17.76% 15 8 -11 48 $-3.04(-90.63%) (967.06%)
58 eCash xec $0.00 arbitrum-one -6.26% 10 5.44% 8 -3.31% 5 8.74% 12 15 9 0 $0.00(-87.51%) (700.36%)
59 klaytn klay $0.26 -0.06% 11 15.54% 14 7.48% 14 2.12% 9 -2 -7 -21 $-4.00(-93.91%) (1541.62%)
60 neutrino usd usdn $0.99 -0.14% 11 -0.57% 5 -0.35% 8 -0.5% 4 16 35 48 $-0.06(-5.3%) (5.59%)
61 The Graph grt $0.11 polygon-pos... -6.69% 8 11.13% 11 3.25% 11 -1.21% 6 3 9 -13 $-2.24(-95.48%) (2111.79%)
62 Huobi Token ht $4.74 harmony-shard... -1.33% 10 5.28% 9 0.79% 8 -10.67% -1 4 15 -8 $-29.91(-86.32%) (630.77%)
63 USDD usdd $1.00 tron... -0.09% 11 0.03% 6 0.47% 8 2.27% 8 48 0 0 $-0.01(-0.77%) (0.77%)
64 NEO neo $9.83 -5.67% 9 13.03% 13 5.94% 13 7.7% 11 14 12 -20 $-177.58(-94.76%) (1807.42%)
65 Chiliz chz $0.11 Ethereum -4.92% 12 6.13% 10 6.11% 13 18.06% 13 16 18 -6 $-0.66(-85.76%) (602.45%)
66 Curve DAO Token crv $1.17 sora... -5.49% 13 1.27% 10 12.42% 17 63.53% 32 31 24 25 $-10.44(-89.94%) (893.57%)
67 Waves waves $5.77 Ethereum -6.09% 11 11.46% 14 2.23% 12 -17.68% -2 24 -7 -9 $-47.96(-89.26%) (831.24%)
68 Basic Attention Token bat $0.40 Ethereum... -8.73% 12 2.95% 11 -11.99% 8 9.22% 11 24 24 13 $-1.52(-79.28%) (382.56%)
69 green metaverse token gmt $0.99 -5.17% 12 6.21% 13 -1.8% 11 28.42% 17 5 -6 0 $-2.85(-74.26%) (288.45%)
70 Loopring lrc $0.43 Ethereum... -5.06% 13 12.61% 14 2.39% 14 11.07% 13 17 16 56 $-3.24(-88.35%) (758.11%)
71 PAX Gold paxg $1,697.06 Ethereum... -0.54% 15 -0.97% 9 -2.64% 10 -7.45% 5 22 59 126 $-386.23(-18.54%) (22.76%)
72 stacks stx $0.42 -8.94% 10 12.69% 13 3.71% 13 7.79% 9 10 3 -9 $-2.55(-85.72%) (600.42%)
73 enjin coin enj $0.62 0.71% 15 24.66% 18 12.4% 17 34.11% 19 17 15 -2 $-3.85(-86.1%) (619.65%)
74 Zilliqa zil $0.04 binance-smart... -7.68% 10 9.72% 13 0.67% 12 1.67% 6 9 4 8 $-0.20(-82.59%) (474.43%)
75 Dash dash $47.62 -4.3% 14 9.71% 14 3.45% 14 2.3% 10 13 16 -20 $-1,503.23(-96.93%) (3156.45%)
76 Kusama ksm $60.30 -3.94% 14 17.77% 16 14.82% 16 13.98% 13 10 4 -25 $-534.14(-89.86%) (885.82%)
77 Lido DAO ldo $1.61 polygon-pos... 8.0% 18 79.57% 45 143.21% 79 205.37% 95 46 132 339 $-4.87(-75.15%) (302.4%)
78 pancakeswap cake $3.38 -2.88% 14 8.94% 12 3.28% 13 10.8% 9 -27 -27 -46 $-39.21(-92.07%) (1160.92%)
79 Convex Finance cvx $7.32 ethereum... -0.79% 14 17.34% 17 22.81% 23 70.92% 47 10 -7 0 $-42.43(-85.28%) (579.35%)
80 Arweave ar $14.01 -8.7% 11 -1.66% 8 15.49% 19 47.25% 32 24 16 40 $-72.27(-83.76%) (515.87%)
81 NEM xem $0.05 0.19% 16 27.79% 21 19.78% 22 21.97% 22 22 21 -19 $-1.79(-97.26%) (3546.29%)
82 mina mina $0.74 -6.36% 12 11.45% 16 4.63% 16 16.67% 24 23 11 60 $-5.41(-87.98%) (731.94%)
83 Celo celo $0.96 Celo -6.05% 13 9.48% 14 -0.1% 11 7.48% 11 13 1 5 $-6.68(-87.44%) (696.18%)
84 Fei Protocol fei $0.99 Ethereum -0.31% 18 0.31% 11 -0.91% 12 0.18% 7 35 80 119 $-0.03(-2.98%) (3.08%)
85 Kava.io kava $1.81 kava... -6.64% 13 7.33% 15 -3.28% 12 8.59% 20 16 21 39 $-6.91(-79.25%) (381.89%)
86 compound comp $56.68 -6.18% 13 4.34% 13 17.35% 21 45.74% 37 22 12 -43 $-797.80(-93.37%) (1407.49%)
87 amp amp $0.01 -0.85% 19 6.09% 14 1.21% 14 5.0% 13 11 7 -42 $-0.10(-91.33%) (1053.84%)
88 NEXO nexo $0.70 Fantom... -3.95% 16 15.61% 19 4.8% 17 1.27% 9 -9 -1 -11 $-3.22(-82.15%) (460.11%)
89 gnosis gno $150.81 -1.28% 20 25.59% 24 21.57% 22 29.99% 28 10 38 32 $-429.96(-74.03%) (285.11%)
90 TerraUSD ust $0.04 Terra, sora... -7.47% 13 13.51% 15 -24.51% -2 378.89% 166 -6 -76 -48 $-1.00(-96.21%) (2541.05%)
91 1inch 1inch $0.68 harmony-shard... -5.87% 14 12.29% 15 5.89% 15 -3.92% 8 29 40 21 $-6.80(-90.89%) (997.17%)
92 xdc network xdc $0.03 1.15% 18 13.58% 16 20.1% 20 1.99% 10 14 29 -18 $-0.15(-83.12%) (492.56%)
93 Gala gala $0.05 binance-smart... -5.4% 14 9.26% 10 -4.22% 7 -2.04% 3 1 -11 197 $-0.71(-92.86%) (1300.22%)
94 holo hot $0.00 -5.94% 14 7.8% 10 -0.93% 10 -4.01% 1 18 10 -18 $-0.03(-92.46%) (1226.12%)
95 Decred dcr $24.58 -2.96% 16 9.69% 15 8.31% 15 5.98% 16 7 5 -45 $-222.33(-90.05%) (904.57%)
96 synthetix snx $2.88 -2.86% 17 6.23% 15 8.76% 20 -17.24% -3 50 30 -27 $-24.18(-89.35%) (838.6%)
97 Bitcoin Gold btg $18.64 -5.61% 15 20.9% 29 12.35% 24 9.64% 21 40 36 -12 $-481.48(-96.27%) (2582.55%)
98 IoTeX iotx $0.03 binance-smart... -2.17% 19 26.58% 32 10.58% 22 28.54% 34 23 19 49 $-0.20(-85.5%) (589.88%)
99 gatetoken gt $4.15 -1.95% 19 4.31% 13 2.83% 14 -0.98% 10 16 47 35 $-7.16(-63.32%) (172.6%)
100 Qtum qtum $3.08 -4.07% 16 12.23% 18 3.02% 14 10.3% 20 17 18 -5 $-91.59(-96.74%) (2971.28%)