历史快照 - 2022-07-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
821 atletico de madrid fan token atm $3.83 -4.0% -25 22.32% -4 15.91% 4 26.49% 5 76 86 0 $-22.35(-85.36%) (583.29%)
822 validity val $1.73 -5.72% -30 7.38% -28 -7.23% -49 32.91% 13 -3 -10 -61 $-15.82(-90.13%) (913.54%)
823 gamercoin ghx $0.02 binance-smart... 0.09% -19 5.24% -33 -5.45% -41 -0.63% -52 -79 -108 0 $-0.15(-89.19%) (824.92%)
824 numbers protocol num $0.05 Ethereum... -10.45% -42 16.41% 32 -8.09% -4 -21.73% -70 -89 -170 0 $-2.30(-97.7%) (4255.67%)
825 everest id $0.07 0.86% -18 -0.72% -47 -13.41% -68 0.24% -51 -103 -45 -284 $-1.79(-96.38%) (2666.15%)
826 huobi pool token hpt $0.00 Ethereum... 5.01% -8 1.25% -42 -7.32% -45 -6.99% -74 -29 113 -312 $-0.02(-92.44%) (1222.09%)
827 galatasaray fan token gal $2.23 chiliz -1.95% -24 3.69% -38 -0.25% -30 2.25% -46 -9 50 -367 $-18.61(-89.31%) (835.1%)
828 movez movez $0.02 -10.9% -44 -34.44% -136 -41.09% -147 -58.73% -259 0 0 0 $-0.02(-58.73%) (142.3%)
830 pallapay palla $0.01 tron 6.8% -4 -1.6% -48 -1.87% -30 3.77% -40 -37 -10 0 $-0.08(-88.8%) (792.61%)
831 glitch glch $0.10 1.06% -17 4.76% -31 -10.02% -54 -5.69% -67 -47 -106 -172 $-2.63(-96.46%) (2723.57%)
833 callisto network clo $0.00 -2.13% -25 7.99% -28 5.85% -14 8.24% -34 -87 -105 -116 $-0.05(-95.39%) (2068.75%)
834 meta mta $0.15 polygon-pos... -2.12% -23 14.04% -19 12.95% -1 30.69% 6 -104 221 -99 $-9.17(-98.43%) (6267.47%)
835 pkt pkt $0.00 -4.11% -30 -4.32% -56 -11.88% -60 -19.53% -103 -97 -134 0 $-0.01(-79.33%) (383.85%)
836 blockchain brawlers brwl $0.01 Ethereum -4.25% -30 0.03% -45 -20.72% -35 -41.88% -20 13 0 0 $-0.07(-90.75%) (980.99%)
837 grin grin $0.08 -3.44% -27 8.12% -29 -26.61% -97 9.97% -28 -56 -15 -240 $-14.29(-99.47%) (18823.27%)
838 hapi hapi $10.76 0.36% -16 9.02% -26 10.26% -4 61.47% 53 85 38 36 $-162.45(-93.79%) (1510.29%)
839 unilend uft $0.24 11.27% 7 17.88% -10 5.65% -17 56.4% 43 45 66 -174 $-3.56(-93.76%) (1501.8%)
840 rubic rbc $0.07 Ethereum... -1.07% -20 23.78% 2 20.98% 11 39.28% 18 -27 -187 -23 $-0.63(-90.32%) (932.55%)
841 digg digg $12,816.11 Ethereum 54.07% 84 119.56% 159 265.79% 310 392.76% 372 124 94 25 $-56,572.97(-81.53%) (441.42%)
842 bux token bux $0.13 -4.79% -30 16.19% -16 -12.36% -57 -32.52% -147 -209 -85 1 $-0.67(-84.16%) (531.15%)
843 reflexer ungovernance token flx $37.73 Ethereum -2.76% -27 44.54% 38 39.59% 31 28.89% -2 -85 -19 0 $-712.22(-94.97%) (1887.9%)
844 bullperks blp $0.03 binance-smart... 1.39% -17 16.46% -12 9.25% -7 15.05% -15 3 -59 0 $-0.65(-94.87%) (1848.86%)
846 asta asta $0.00 Ethereum 11.17% 6 -4.76% -58 -15.51% -70 -25.17% -119 58 -25 -460 $-0.12(-96.87%) (3095.62%)
847 peardao pex $0.14 binance-smart... -2.2% -23 4.46% -37 -1.32% -30 -6.89% -69 -99 -121 0 $-0.36(-72.73%) (266.68%)
848 muse muse $14.07 7.9% -3 34.9% 24 73.85% 104 292.27% 309 327 191 -86 $-99.17(-87.58%) (705.02%)
849 nft worlds wrld $0.01 -66.21% -253 -57.31% -225 -61.6% -236 -54.98% -222 0 0 0 $-0.04(-77.74%) (349.24%)
850 dovu dov $0.01 binance-smart... -3.24% -29 51.82% 52 63.51% 79 27.67% -4 -101 -141 31 $-1.03(-99.26%) (13477.29%)
851 lunar lnr $0.00 binance-smart... 5.14% -13 13.12% -24 5.94% -20 -12.68% -91 -127 -116 0 $0.00(-70.61%) (240.22%)
852 Populous ppt $0.13 Ethereum 4.19% -15 26.23% 6 15.7% -3 10.24% -30 10 -14 -568 $-74.71(-99.82%) (55978.9%)
853 anchor anct $0.55 Ethereum 233.41% 300 89.05% 117 -33.95% -127 -31.31% -140 -79 63 -74 $-0.64(-53.73%) (116.12%)
854 pac protocol pac $0.00 -7.85% -41 11.21% -31 5.15% -19 10.65% -27 -109 -90 -568 $-0.02(-97.52%) (3936.86%)
855 sharetoken shr $0.00 -7.09% -40 11.0% -31 4.8% -23 19.69% -17 -30 -23 -428 $-0.09(-96.89%) (3119.79%)
856 gmcoin gmcoin $0.17 waves -4.92% -33 -11.18% -75 -17.75% -77 24.5% -11 79 313 0 $-0.47(-73.51%) (277.44%)
857 aax token aab $0.93 Ethereum 1.4% -23 8.82% -36 10.66% -10 17.34% -21 35 114 168 $-2.07(-69.04%) (223.05%)
858 polkafoundry pkf $0.17 Ethereum 3.78% -17 29.78% 10 35.04% 21 44.56% 21 -19 -41 231 $-2.02(-92.4%) (1215.3%)
859 defi yield protocol dyp $0.30 Ethereum... -4.85% -34 8.21% -20 16.57% 2 -19.0% -93 407 465 377 $-4.54(-93.8%) (1511.75%)
860 strikex strx $0.05 binance-smart... -7.69% -43 -2.52% -56 -11.56% -62 0.97% -56 48 69 0 $-0.06(-53.0%) (112.77%)
861 stackos stack $0.02 binance-smart... -1.11% -30 -0.67% -52 -9.55% -58 -37.19% -169 -151 -147 137 $-0.27(-93.72%) (1491.51%)
862 forta fort $0.30 2.05% -19 17.54% -13 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
863 as roma fan token asr $3.14 chiliz -1.11% -31 9.15% -33 3.05% -24 -0.27% -55 78 150 31 $-20.83(-86.88%) (662.43%)
864 #metahash mhc $0.00 -2.72% -31 10.03% -27 0.24% -26 20.34% -13 4 -19 -345 $-0.09(-97.96%) (4802.78%)
865 receive access ecosystem rae $1.08 0.86% -18 4.61% -43 -1.21% -36 -14.86% -90 -50 81 -69 $-1.25(-53.8%) (116.46%)
866 ethax ethax $0.05 -1.33% -27 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-3.14%) (3.24%)
867 dacxi dacxi $0.00 Ethereum 0.53% -17 1.37% -49 -1.81% -37 4.37% -42 -34 -18 0 $-0.04(-95.97%) (2382.59%)
868 ilcoin ilc $0.01 11.83% 9 47.84% 47 -20.16% -82 30.02% -2 125 465 413 $-1.14(-99.3%) (14264.87%)
869 bigone token one $0.00 -0.4% -21 5.17% -38 13.97% -13 15.85% -27 -23 -32 -191 $-11.11(-99.99%) (1602289.27%)
870 fuse network fuse $0.12 -2.79% -30 11.07% -27 16.04% -10 44.07% 23 -39 -99 361 $-1.82(-93.88%) (1534.25%)
871 unicly cryptopunks collection upunk $0.03 Ethereum 9.98% 3 49.87% 48 42.96% 43 52.65% 35 -34 3 -144 $-0.11(-80.61%) (415.79%)
872 mysterium myst $0.33 polygon-pos... 8.91% -3 27.7% 5 34.7% 28 90.82% 103 173 224 113 $-3.34(-91.12%) (1026.61%)
873 stratos stos $0.32 Ethereum 1.26% -20 63.91% 74 61.78% 83 88.91% 99 -83 -165 0 $-4.74(-93.6%) (1463.47%)
874 minter network bip $0.00 6.76% -11 32.53% 18 55.82% 76 88.45% 106 81 52 -203 $-0.02(-95.49%) (2116.6%)
875 ethereum push notification service push $0.42 -3.1% -31 13.77% -21 19.23% -9 19.58% -21 -46 -86 60 $-6.54(-93.95%) (1552.52%)
876 emirex token emrx $0.24 Ethereum... -6.44% -41 -4.29% -63 -6.17% -50 -3.94% -62 3 186 -163 $-2.14(-90.09%) (908.83%)
878 nakamoto games naka $0.09 -8.78% -42 0.35% -45 0.0% 0 0.0% 0 0 0 0 $-0.01(-8.78%) (9.63%)
879 milc platform mlt $0.08 -8.66% -50 19.89% -6 40.22% 36 85.69% 97 38 -81 0 $-0.66(-89.08%) (815.5%)
880 infinitecoin ifc $0.00 0.36% -22 26.49% 5 -4.8% -44 -42.33% -190 -21 -39 -182 $0.00(-94.85%) (1841.91%)
881 atari token atri $0.00 6.13% -10 33.13% 15 24.49% 0 63.18% 53 -11 -103 -444 $-0.65(-99.35%) (15250.27%)
882 insurace insur $0.14 avalanche... 2.15% -23 12.44% -21 -13.52% -67 71.75% 72 -190 -253 -144 $-11.18(-98.76%) (7949.77%)
883 blockv vee $0.00 ethereum... 15.99% 12 17.54% -16 -9.36% -60 54.9% 35 4 13 -394 $-0.28(-99.36%) (15495.33%)
885 Hegic hegic $0.01 Ethereum... -1.72% -28 10.56% -28 28.73% 13 49.06% 28 27 32 -405 $-0.57(-98.47%) (6431.32%)
886 zebec protocol zbc $0.01 Solana -2.84% -31 -1.27% -61 8.88% -28 -9.25% -83 -123 -206 0 $-0.04(-79.99%) (399.87%)
887 newton new $0.00 3.12% -20 5.46% -42 0.62% -39 -2.73% -64 -47 -78 -34 $-0.01(-97.92%) (4698.09%)
888 sperax spa $0.01 arbitrum-one... -4.91% -37 -1.12% -60 0.54% -64 -26.44% -141 -457 -540 0 $-0.21(-97.71%) (4274.31%)
889 era swap es $0.01 3.27% -17 2.79% -48 -5.11% -47 -22.81% -121 -75 -93 -109 $-0.13(-95.5%) (2121.3%)
890 ambrosus amb $0.01 -4.91% -36 24.43% 3 14.4% -13 52.34% 63 50 53 44 $-1.59(-99.49%) (19534.74%)
891 chain guardians cgg $0.10 binance-smart... -0.32% -29 -1.73% -57 -4.21% -47 -18.36% -104 -99 -132 -54 $-3.37(-97.15%) (3407.39%)
892 electra protocol xep $0.00 binance-smart... 5.46% -13 5.36% -42 -0.34% -42 -1.27% -60 -120 -30 -228 $0.00(-87.11%) (675.73%)
893 apm coin apm $0.02 Ethereum... 0.58% -28 10.1% -29 12.45% -26 11.84% -41 -35 -45 -99 $-0.80(-97.94%) (4761.35%)
894 mcashchain mcash $0.01 0.36% -28 15.49% -19 160.99% 214 178.26% 215 299 383 433 $-0.34(-97.32%) (3626.03%)
895 valor token valor $0.30 -2.36% -34 4.91% -43 30.29% 17 30.85% -5 68 25 78 $-9.11(-96.81%) (3037.55%)
896 safemoon inu smi $0.00 Ethereum 0.92% -21 28.93% 7 23.57% 3 142.33% 173 138 153 0 $0.00(-93.94%) (1550.73%)
897 poseidon network qqq $0.00 0.45% -24 41.59% 33 24.67% 6 74.52% 77 -185 -17 -508 $-0.12(-97.74%) (4318.62%)
898 exeedme xed $0.07 binance-smart... -11.05% -56 29.22% 6 23.67% 4 19.01% -31 22 -70 -151 $-0.91(-92.41%) (1217.09%)
899 cashaa cas $0.01 binance-smart... -1.07% -31 -4.15% -64 -18.97% -85 -9.74% -81 -11 78 -374 $-0.20(-96.45%) (2717.99%)
900 spartan protocol sparta $0.05 5.88% -10 35.45% 21 36.69% 33 55.7% 52 14 -64 -67 $-1.97(-97.38%) (3723.0%)
901 mogul productions stars $0.02 binance-smart... -10.49% -52 4.05% -46 23.41% 3 46.37% 22 -50 -12 81 $-0.19(-90.61%) (964.98%)
903 nft art finance nftart $0.00 binance-smart... 4.54% -15 37.72% 22 71.05% 98 49.27% 27 34 0 0 $0.00(-21.82%) (27.91%)
904 venus dai vdai $0.02 binance-smart... 0.05% -26 0.01% -58 -0.05% -50 0.07% -67 12 196 48 $0.00(-0.08%) (0.08%)
905 Polkamarkets polk $0.07 Ethereum -5.03% -45 24.63% -4 19.22% -11 8.52% -49 -12 -82 -22 $-3.56(-98.0%) (4890.94%)
906 Pangolin png $0.05 avalanche 3.5% -19 -1.52% -62 3.88% -42 30.38% 14 -68 -99 -294 $-4.22(-98.82%) (8399.76%)
907 signum signa $0.00 binance-smart... 3.91% -37 9.69% -54 14.87% -42 16.95% -50 -41 -40 0 $-0.01(-80.27%) (406.83%)
908 prizm pzm $0.00 0.83% -24 -5.95% -72 -11.7% -65 -18.02% -108 -144 41 -316 $-2.86(-99.93%) (152974.07%)
910 bread brd $0.06 Ethereum... -6.33% -46 5.8% -41 2.1% -48 21.8% -25 -19 -116 -70 $-3.17(-98.03%) (4967.16%)
912 lotto lotto $0.00 harmony-shard... -0.56% -29 46.16% 45 80.77% 114 27.84% -16 -76 0 -399 $-0.20(-98.63%) (7193.46%)
913 ekta ekta $0.45 5.8% -14 -16.88% -106 -23.27% -103 0.0% 0 0 0 0 $-0.26(-36.28%) (56.93%)
914 chainge chng $0.05 -1.14% -32 24.13% -8 46.8% 53 50.42% 35 57 153 299 $-0.12(-69.8%) (231.15%)
915 town star town $0.02 64.98% 106 43.54% 35 5.08% -46 8.03% -53 -153 0 0 $-0.02(-54.38%) (119.22%)
916 vesper vsp $0.64 2.31% -22 -0.44% -54 13.75% -20 12.21% -46 -151 -114 -369 $-74.66(-99.15%) (11661.7%)
917 gamium gmm $0.00 binance-smart... -19.31% -87 12.67% -28 13.73% -22 -1.22% -74 -83 0 0 $-0.01(-83.04%) (489.69%)
918 probit token prob $0.13 -2.02% -33 -4.07% -70 -7.75% -65 -14.79% -99 -106 -59 -158 $-0.47(-78.12%) (357.12%)
919 easyfi easy $0.87 Ethereum... 1.53% -23 31.85% 16 65.71% 344 102.54% 404 363 208 42 $-35.95(-97.65%) (4149.43%)
920 dexa coin dexa $0.00 36.63% 64 65.0% 81 72.86% 103 96.49% 119 67 -49 208 $0.00(-71.32%) (248.62%)
921 doge dash dogedash $0.00 binance-smart... -4.01% -41 -3.8% -70 -9.26% -69 1.63% -68 -69 -70 0 $0.00(-96.49%) (2750.77%)
922 o3swap o3 $0.11 -0.78% -31 -9.38% -84 -6.41% -67 -27.15% -136 -142 -114 0 $-8.11(-98.67%) (7404.37%)
923 particl part $0.45 17.87% 12 8.93% -40 5.82% -45 7.31% -59 -51 52 -250 $-47.82(-99.08%) (10727.3%)
924 StableXSwap stax $0.40 binance-smart... -3.46% -38 7.04% -46 3.54% -53 12.18% -50 -61 -18 -489 $-6.61(-94.28%) (1648.99%)
925 triumphx trix $0.00 Ethereum -0.38% -28 -0.28% -59 2.46% -53 5.96% -62 -10 221 0 $-20.30(-99.99%) (1928104.51%)
926 vempire ddao vemp $0.03 okex-chain... 16.99% 15 41.73% 38 28.71% 20 33.36% -2 -62 -142 0 $-0.59(-94.99%) (1897.83%)
927 swerve swrv $0.31 -9.92% -51 -11.53% -87 3.12% -47 376.78% 390 497 354 -51 $-6.68(-95.58%) (2163.0%)
929 revv revv $0.02 polygon-pos... 0.51% -26 15.7% -22 7.89% -32 15.71% -37 -103 -213 -392 $-0.61(-96.97%) (3198.43%)