历史快照 - 2022-07-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
715 star atlas dao polis $0.59 4.29% -12 31.18% 21 49.2% 48 52.7% 40 -9 -79 0 $-12.17(-95.38%) (2065.03%)
716 bounce token auction $6.09 -0.15% -18 11.32% -14 8.59% -18 24.81% -2 -2 -47 -213 $-58.96(-90.64%) (968.0%)
717 bitrue coin btr $0.10 4.71% -11 14.99% -7 16.2% -4 45.56% 27 -46 -88 -61 $-0.37(-79.52%) (388.28%)
718 new bitshares nbs $0.00 4.95% -10 7.87% -22 49.79% 46 66.88% 57 15 -90 0 $-0.02(-82.58%) (474.16%)
719 solend slnd $0.59 2.33% -17 -7.17% -50 -6.91% -53 -11.4% -65 0 0 0 $-0.54(-47.46%) (90.34%)
720 nexus nxs $0.17 6.76% -8 19.89% 4 18.92% 3 43.6% 26 40 34 -202 $-12.61(-98.68%) (7476.65%)
721 x world games xwg $0.01 binance-smart... 2.07% -14 20.03% 4 6.16% -21 3.11% -44 -81 -102 0 $-0.26(-96.63%) (2864.99%)
722 quantum resistant ledger qrl $0.16 3.66% -12 -3.51% -40 -7.86% -52 9.83% -34 -17 -12 16 $-3.65(-95.76%) (2260.53%)
723 newyork exchange nye $1.73 omni -6.03% -31 -0.78% -36 -6.8% -49 -34.9% -150 -181 -126 -426 $-23.84(-93.24%) (1379.7%)
724 pivx pivx $0.18 5.39% -9 25.36% 9 50.84% 51 96.74% 100 84 72 -229 $-13.73(-98.74%) (7807.87%)
725 VideoCoin vid $0.07 Ethereum... 6.39% -6 6.13% -24 3.62% -26 -0.55% -61 59 14 -197 $-0.94(-92.76%) (1282.02%)
726 bytecoin bcn $0.00 5.26% -9 11.11% -12 14.28% -6 21.71% -5 -10 -35 -492 $-0.03(-99.78%) (45958.95%)
728 sylo sylo $0.00 Ethereum 5.01% -8 6.38% -23 0.75% -33 38.36% 19 154 167 51 $-0.01(-62.48%) (166.55%)
729 perlin perl $0.02 ethereum... -1.38% -20 -16.95% -71 32.64% 25 59.84% 58 69 12 -185 $-0.21(-89.7%) (870.57%)
730 thetan arena thg $0.10 kardiachain... 1.03% -16 8.86% -15 8.2% -14 7.33% -36 -87 -315 0 $-1.38(-93.05%) (1338.39%)
731 lossless lss $0.21 Ethereum... 9.89% 2 25.32% 15 18.02% 1 80.59% 82 71 -60 615 $-2.39(-91.91%) (1135.51%)
732 GuildFi gf $0.28 Ethereum 11.04% 5 20.08% 5 6.65% -20 3.47% -46 -118 -229 0 $-2.74(-90.84%) (992.18%)
733 hyperdao hdao $0.00 Ethereum -0.29% -22 3.7% -29 -5.94% -44 2.68% -49 -29 -172 192 $-0.17(-97.97%) (4815.55%)
735 dora factory dora $2.65 Ethereum 0.91% -19 10.75% -14 -8.73% -54 8.57% -17 -1 -22 134 $-53.19(-95.25%) (2006.28%)
736 cere network cere $0.01 Ethereum 2.59% -14 8.38% -19 5.95% -22 12.57% -25 -56 -118 0 $-0.03(-81.01%) (426.47%)
737 ternoa caps $0.02 -1.23% -24 18.13% -3 15.9% -6 26.76% 0 1 -6 36 $-0.13(-88.07%) (738.17%)
738 molecular future mof $0.00 Ethereum... 1.03% -20 24.0% 11 28.9% 11 -15.98% -92 -207 -208 -408 $-2.40(-99.99%) (1043490.49%)
739 monavale mona $1,123.43 polygon-pos... 1.74% -16 -1.26% -42 122.11% 127 344.22% 315 469 475 443 $-1,221.47(-52.09%) (108.73%)
740 ApeSwap Finance banana $0.11 binance-smart... 1.37% -19 21.54% 2 27.66% 8 47.15% 26 -80 -119 0 $-4.73(-97.76%) (4366.25%)
741 nervenetwork nvt $0.04 184.16% 239 204.44% 222 219.73% 238 246.05% 242 266 247 48 $-0.16(-79.2%) (380.78%)
742 ariva arv $0.00 binance-smart... 1.23% -17 1.58% -34 -9.3% -55 -3.33% -67 -45 19 0 $0.00(-86.71%) (652.65%)
743 rchain rev $0.02 -11.45% -46 -21.17% -89 -10.71% -60 -44.62% -189 -139 -144 -434 $-2.99(-99.44%) (17639.02%)
744 Inverse Finance inv $120.39 Ethereum 4.27% -13 19.82% -1 42.97% 39 48.48% 28 30 -42 0 $-547.54(-81.98%) (454.79%)
745 Gods Unchained gods $0.47 Ethereum 0.85% -19 5.34% -27 6.1% -23 -5.39% -72 -186 -42 0 $-7.36(-93.99%) (1562.85%)
746 observer obsr $0.00 26.19% 28 56.86% 58 58.27% 70 66.72% 64 34 20 167 $-0.06(-96.52%) (2774.24%)
748 Sifchain erowan $0.01 polygon-pos... 4.22% -13 5.91% -25 -2.85% -43 44.45% 41 -325 -396 0 $-0.41(-98.42%) (6240.23%)
749 vimworld veed $0.00 1.29% -21 1.51% -37 6.45% -25 3.48% -48 -50 85 0 $-0.01(-84.9%) (562.21%)
750 unisocks socks $36,668.31 Ethereum -1.32% -26 56.57% 55 49.21% 52 93.11% 89 63 3 -42 $-134,265.83(-78.55%) (366.16%)
751 xeno token xno $0.03 Ethereum 0.26% -24 33.27% 16 32.56% 22 28.63% -2 48 -18 0 $-0.13(-81.22%) (432.51%)
752 ZKSwap zks $0.06 Ethereum 0.75% -23 1.79% -36 -5.46% -51 34.66% 6 -1 -27 -565 $-9.60(-99.43%) (17335.13%)
753 soda coin soc $0.01 3.48% -15 8.86% -22 9.82% -20 20.11% -14 6 -10 0 $-0.14(-96.09%) (2458.1%)
755 aurox urus $20.26 1.03% -16 25.63% 11 19.16% -2 19.3% -15 -98 -118 456 $-259.86(-92.77%) (1282.74%)
756 polkadex pdex $1.42 ethereum... -1.61% -24 -4.25% -47 -11.88% -63 -10.49% -84 -49 -69 -1 $-31.31(-95.67%) (2208.91%)
757 ac milan fan token acm $3.34 chiliz 0.73% -14 19.17% -2 17.65% -7 15.55% -19 -103 21 -57 $-15.05(-81.85%) (451.06%)
758 cream finance cream $16.84 -2.44% -24 -0.35% -36 -10.09% -56 0.75% -49 -50 -78 -492 $-296.96(-94.63%) (1763.09%)
759 BEPRO Network bepro $0.00 ethereum... -0.46% -17 23.1% 6 17.91% -2 28.2% 2 -20 -114 -169 $-0.03(-94.67%) (1777.57%)
760 newscrypto nwc $0.07 2.56% -14 2.54% -31 -2.34% -43 -4.68% -64 -71 -186 -455 $-2.06(-96.77%) (2991.63%)
761 Saito saito $0.01 Ethereum... -0.2% -17 2.76% -31 1.53% -33 -2.41% -57 -115 -150 134 $-0.09(-90.08%) (908.1%)
762 quiztok qtcon $0.00 Ethereum 4.15% -12 15.86% -9 14.15% -15 16.27% -17 -103 -76 -85 $-0.14(-98.76%) (7997.13%)
763 Edgeware edg $0.00 polkadot 1.99% -14 6.0% -23 -8.89% -56 -9.33% -73 -102 -90 -209 $-0.05(-97.02%) (3255.14%)
764 king dag kdag $0.19 68.23% 95 6.19% -23 8.74% -22 8.75% -31 -47 -13 -105 $-0.68(-78.56%) (366.49%)
766 0chain zcn $0.21 ethereum... -0.09% -19 4.78% -27 31.25% 25 45.76% 34 27 -43 -80 $-1.88(-90.03%) (903.2%)
767 foam foam $0.03 -3.93% -27 26.5% 7 22.07% 7 71.88% 63 58 147 44 $-0.10(-74.96%) (299.43%)
768 zynecoin zyn $0.31 Ethereum -23.16% -74 -47.33% -173 -12.2% -64 51.9% 41 105 262 38 $-1.96(-86.55%) (643.6%)
769 Solanium slim $0.10 solana, Solana 6.1% -10 20.28% -1 5.53% -28 -2.09% -46 -57 -58 138 $-4.60(-97.84%) (4523.81%)
770 shiryo-inu shiryo-inu $0.00 Ethereum 4.4% -13 16.54% -6 22.41% 9 -1.46% -51 -44 54 0 $0.00(-77.19%) (338.48%)
771 e-money ngm $0.50 -4.15% -26 -6.45% -52 -17.06% -77 -30.83% -138 -121 -112 7 $-1.07(-68.17%) (214.19%)
772 navcoin nav $0.13 0.8% -20 11.97% -14 3.1% -34 105.02% 102 124 132 -219 $-4.59(-97.2%) (3466.64%)
773 bloomzed loyalty club ticket blct $0.26 Ethereum... -2.1% -25 -54.4% -203 -28.79% -110 -63.53% -274 -200 -149 -437 $-5.08(-95.17%) (1970.45%)
774 vertcoin vtc $0.15 1.97% -21 13.07% -14 14.77% -12 14.76% -24 -5 -54 -255 $-9.37(-98.4%) (6135.87%)
775 sentinel sent $0.00 Cosmos, osmosis 8.98% -6 13.33% -12 -10.22% -56 -10.83% -63 -32 -129 -403 $-0.05(-98.08%) (5121.91%)
776 elysia el $0.00 Ethereum 2.21% -21 7.96% -25 5.57% -31 -1.61% -54 -56 -40 -13 $-0.06(-95.02%) (1906.73%)
777 ChainX pcx $0.78 polkadot -6.77% -36 8.08% -25 9.94% -21 6.5% -41 -35 -15 -280 $-15.86(-95.33%) (2042.64%)
778 gem exchange and trading gxt $0.12 Ethereum 1.2% -24 -4.7% -51 10.36% -20 -8.08% -71 -116 -89 336 $-0.74(-86.41%) (635.68%)
779 Hacken Token hai $0.02 Ethereum... 1.64% -23 17.33% -10 19.83% 1 54.64% 44 -22 -81 -326 $-0.42(-95.38%) (2066.34%)
780 lbry credits lbc $0.01 6.88% -12 37.42% 28 43.44% 45 39.69% 22 15 -10 -69 $-1.23(-98.82%) (8371.78%)
781 tnc coin tnc $0.00 19.89% 16 17.26% -11 31.75% 26 0.63% -49 -181 132 -255 $-0.27(-99.39%) (16352.13%)
782 aventus avt $1.58 ethereum... -2.94% -31 2.16% -34 6.87% -31 -16.29% -97 66 39 0 $-5.35(-77.18%) (338.29%)
783 antimatter matter $0.30 Ethereum... 2.95% -21 28.53% 11 35.42% 35 62.87% 50 55 159 608 $-5.35(-94.67%) (1777.91%)
784 coinpoker chp $0.03 polygon-pos... 1.15% -23 24.25% 1 7.34% -25 16.43% -24 3 20 188 $-0.11(-75.97%) (316.11%)
785 temco temco $0.00 Ethereum 3.06% -20 9.19% -24 3.08% -39 -4.65% -59 -56 -35 -67 $-0.03(-93.31%) (1394.75%)
786 visor.finance visr $0.31 -1.83% -28 5.25% -29 3.98% -34 4119.91% 1035 -5 103 0 $-3.10(-90.96%) (1006.66%)
787 era token (era7) era $0.20 1.31% -21 4.02% -31 -3.19% -48 4.86% -44 -129 67 0 $-0.35(-63.71%) (175.52%)
788 impossible decentralized incubator access idia $0.20 5.37% -11 1.81% -38 -0.3% -44 -5.71% -61 -132 -165 0 $-3.01(-93.64%) (1471.54%)
789 inter milan fan token inter $3.04 chiliz 0.84% -25 18.0% -8 16.75% -5 15.04% -26 -18 -85 0 $-5.61(-64.85%) (184.5%)
790 dragonchain drgn $0.02 Ethereum... 2.92% -18 25.54% 7 16.29% -5 26.76% 4 52 20 -305 $-5.09(-99.52%) (20674.97%)
791 permission coin ask $0.00 -0.52% -28 -3.81% -46 -31.54% -118 -43.52% -183 -114 -49 -258 $-0.01(-93.27%) (1386.79%)
792 peercoin ppc $0.33 polygon-pos... 6.74% -8 14.28% -16 18.36% 0 19.64% -15 -6 40 -214 $-8.73(-96.38%) (2664.61%)
793 define dfa $0.16 Ethereum... 0.9% -22 1.84% -39 6.77% -26 18.53% -19 -84 -226 0 $-2.90(-94.78%) (1816.71%)
794 arianee aria20 $0.34 -3.92% -34 50.0% 49 46.12% 47 42.99% 26 -42 -14 -200 $-29.22(-98.86%) (8698.23%)
795 invictus hyperion fund ihf $0.08 4.7% -15 -8.69% -63 -13.74% -69 25.63% 0 -122 -141 -368 $-0.35(-82.0%) (455.53%)
797 carbon credit cct $0.52 -0.14% -24 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.14%) (0.14%)
798 movez movez $0.02 -1.45% -28 -34.94% -128 -32.12% -121 -25.7% -131 0 0 0 $-0.02(-53.68%) (115.89%)
799 banano ban $0.01 Fantom... 0.28% -24 18.74% -7 10.16% -21 48.06% 27 -34 -62 -52 $-0.04(-87.03%) (670.74%)
800 MAPS maps $0.20 Solana, solana -2.87% -33 2.02% -38 -11.59% -66 -11.83% -76 -159 -193 -138 $-1.70(-89.57%) (858.65%)
801 unicrypt uncx $277.34 2.15% -23 27.06% 8 21.57% 8 31.82% 6 -47 49 53 $-779.47(-73.76%) (281.05%)
802 numbers protocol num $0.06 Ethereum... 16.05% 46 24.82% 44 4.63% 13 -2.7% -26 -81 -110 0 $-2.29(-97.44%) (3800.65%)
803 position exchange posi $0.12 0.25% -27 -7.69% -56 -15.41% -74 -32.44% -134 -174 -205 0 $-4.83(-97.5%) (3898.92%)
804 hiblocks hibs $0.00 klay-token 4.26% -18 18.32% -11 12.01% -17 -8.62% -73 -29 -59 0 $0.00(-83.9%) (521.13%)
805 pendle pendle $0.05 Ethereum... 1.8% -22 26.59% 7 22.16% 8 29.6% 3 28 -13 7 $-1.78(-97.03%) (3267.33%)
806 birake bir $0.08 4.41% -19 29.81% 13 16.38% -3 14.09% -27 -56 73 373 $-0.24(-74.84%) (297.42%)
808 nash exchange nex $0.29 0.74% -26 -11.81% -70 -14.25% -78 -7.84% -73 -1 -11 -325 $-2.98(-91.03%) (1014.62%)
809 goldfinch gfi $1.24 5.94% -17 4.94% -38 11.11% -20 -0.64% -61 -65 -25 0 $-11.41(-90.19%) (919.66%)
810 multi channel influencer creater cloud funding platform mci $0.01 5.71% -19 6.62% -38 2.01% -40 17.68% -19 20 -42 -143 $-0.32(-98.04%) (4995.11%)
811 counterparty xcp $3.26 18.42% 8 17.41% -13 12.41% -14 30.22% 0 -93 -106 0 $-85.67(-96.34%) (2630.14%)
812 validity val $1.84 3.27% -24 12.67% -24 -4.13% -57 35.34% 10 -1 5 -51 $-15.71(-89.53%) (855.53%)
813 shyft network shft $0.02 -1.82% -32 -7.48% -54 -5.13% -7 -15.36% -32 -36 -98 -336 $-1.39(-98.39%) (6120.57%)
814 project with wiken $0.01 klay-token 4.54% -19 12.39% -24 13.23% -10 13.72% -28 -8 -8 331 $-0.08(-89.65%) (866.02%)
815 monero classic xmc $0.43 2.16% -26 11.16% -26 1409.1% 712 2216.19% 864 650 231 84 $-21.12(-97.98%) (4861.37%)
816 atletico de madrid fan token atm $3.99 3.68% -22 28.17% 6 25.44% 14 32.47% 3 48 96 0 $-22.19(-84.76%) (555.97%)
817 switcheo swth $0.01 ethereum, neo... -1.04% -32 13.76% -22 16.63% -5 16.1% -25 -27 -122 -243 $-0.09(-94.59%) (1749.47%)
818 xdefi wallet xdefi $0.15 0.76% -28 12.16% -22 1.33% -41 1.65% -56 -103 -294 0 $-0.96(-86.68%) (650.75%)
819 yusra yusra $0.20 waves 3.63% -18 3.12% -44 411.6% 386 313.46% 315 418 526 31 $-3.95(-95.08%) (1931.6%)
820 krypton dao krd $0.34 31.78% 54 9.92% 635 10.13% 651 10.64% 652 0 0 0 $0.00(0.0%) (0.0%)
821 venus reward token vrt $0.00 binance-smart... 0.58% -28 5.94% -39 7.24% -22 17.42% -20 -4 -35 -258 $-0.01(-94.3%) (1655.65%)