历史快照 - 2022-07-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $23,244.87 4.77% 0 14.88% 0 13.31% 0 13.38% 0 0 0 0 $-44,321.96(-65.6%) (190.67%)
2 Ethereum eth $1,528.80 moonriver... -1.14% 0 37.54% 0 29.12% 0 36.55% 0 0 0 0 $-3,283.29(-68.23%) (214.76%)
3 Tether usdt $1.00 Solana, meter... 0.02% 0 0.07% 0 0.1% 0 0.11% 0 0 0 0 $-0.08(-7.22%) (7.78%)
4 USD Coin usdc $1.00 harmony-shard... -0.07% 0 -0.07% 0 -0.06% 0 -0.06% 0 0 1 2 $-0.04(-4.26%) (4.45%)
5 binance coin bnb $267.01 2.3% 0 15.87% 0 12.02% 0 24.2% 0 0 -1 -1 $-408.67(-60.48%) (153.06%)
6 xrp xrp $0.37 2.15% 1 14.77% 1 11.29% 1 15.22% 2 0 0 1 $-3.01(-89.03%) (811.67%)
7 Binance USD busd $1.00 fuse... -0.07% -1 -0.16% -1 -0.21% -1 -0.05% -1 1 8 2 $-0.05(-5.1%) (5.37%)
8 Cardano ada $0.51 5.47% 0 17.32% 0 10.87% 0 4.61% -1 1 1 -3 $-2.46(-82.75%) (479.75%)
9 Solana sol $44.49 2.45% 0 27.35% 0 20.17% 0 27.39% 0 1 -2 5 $-214.44(-82.82%) (482.0%)
10 Dogecoin doge $0.07 binance-smart... 2.23% 0 10.87% 0 -0.43% 0 14.65% 0 1 2 -2 $-0.62(-90.02%) (901.68%)
11 polkadot dot $7.70 -1.09% 0 19.19% 2 10.9% 2 -1.48% 0 1 3 -1 $-46.18(-85.71%) (599.73%)
12 polygon matic $0.91 -0.85% 0 41.59% 6 72.11% 9 128.61% 13 8 6 8 $-1.95(-68.19%) (214.38%)
13 dai dai $1.00 -0.02% 0 -0.15% -2 -0.16% -2 -0.11% -1 5 8 4 $-0.09(-8.6%) (9.41%)
14 avalanche avax $24.58 4.97% 2 31.57% 3 27.86% 4 44.59% 4 0 -3 32 $-109.30(-81.64%) (444.68%)
15 Shiba Inu shib $0.00 polygon-pos... 3.39% 2 15.17% 1 15.57% 1 49.08% 4 4 1 18 $0.00(-84.88%) (561.39%)
16 TRON trx $0.07 1.15% 2 3.86% -1 2.03% -1 12.8% -1 0 7 9 $-0.15(-68.76%) (220.1%)
17 Wrapped Bitcoin wbtc $23,243.78 moonbeam... 4.57% 3 14.9% 3 13.34% 2 13.09% -1 -4 0 -1 $-44,305.44(-65.59%) (190.61%)
18 Uniswap uni $7.26 sora... -4.55% 1 18.86% 3 35.82% 5 70.32% 8 9 9 -7 $-35.90(-83.17%) (494.31%)
19 unus sed leo leo $5.29 -1.35% 3 -0.1% 0 -9.39% -2 -2.38% -2 4 12 9 $-2.20(-29.42%) (41.68%)
20 Litecoin ltc $57.61 0.4% 4 16.38% 4 14.36% 4 9.79% 1 1 2 -7 $-328.84(-85.09%) (570.78%)
21 FTX Token ftt $28.91 Ethereum... -1.12% 4 15.89% 4 10.19% 4 8.87% 2 5 9 11 $-50.96(-63.8%) (176.26%)
22 crypto.com coin cro $0.13 3.1% 5 15.72% 4 12.68% 4 17.26% 5 0 -2 8 $-0.76(-84.97%) (565.45%)
23 Chainlink link $7.20 Fantom... 3.51% 5 16.4% 4 13.42% 4 3.67% 1 6 3 -8 $-44.99(-86.2%) (624.55%)
24 Ethereum Classic etc $24.44 -4.2% 2 69.89% 11 60.78% 10 51.64% 7 12 11 -6 $-109.66(-81.78%) (448.72%)
25 near protocol near $4.48 6.93% 4 33.84% 4 28.15% 5 30.7% 4 -1 -6 53 $-15.72(-77.83%) (351.15%)
26 cosmos atom $10.52 osmosis... 10.31% 5 28.84% 4 18.15% 3 55.33% 9 6 -1 14 $-34.02(-76.37%) (323.28%)
27 Stellar xlm $0.12 5.04% 3 12.46% 1 7.42% 1 5.13% 1 3 6 -8 $-0.78(-86.81%) (657.93%)
28 Monero xmr $145.35 1.02% 4 17.46% 3 15.67% 3 24.31% 6 3 4 -2 $-338.24(-69.94%) (232.71%)
29 Algorand algo $0.37 4.43% 4 19.61% 3 18.87% 3 16.47% 3 5 5 7 $-2.83(-88.45%) (766.03%)
30 Bitcoin Cash bch $126.92 5.9% 5 24.48% 6 19.65% 5 7.01% 0 -2 -2 -18 $-3,796.15(-96.76%) (2990.93%)
31 Flow flow $1.99 18.27% 11 32.24% 8 24.55% 8 40.95% 9 4 30 53 $-37.05(-94.9%) (1861.56%)
32 VeChain vet $0.03 vechain 6.26% 7 17.54% 5 10.71% 5 12.06% 5 9 6 -10 $-0.23(-89.77%) (877.43%)
33 apecoin ape $6.02 4.78% 7 32.63% 11 19.2% 8 32.57% 10 4 4 0 $-18.26(-75.21%) (303.39%)
34 Decentraland mana $0.99 polygon-pos... 4.33% 7 21.98% 6 7.52% 4 19.74% 4 6 5 34 $-4.41(-81.67%) (445.63%)
35 Internet Computer icp $7.28 -0.54% 3 12.89% 3 29.38% 9 27.04% 7 7 6 -14 $-421.08(-98.3%) (5781.8%)
36 The Sandbox sand $1.40 polygon-pos... -3.64% 1 20.79% 5 9.59% 4 62.73% 17 10 9 82 $-6.33(-81.87%) (451.68%)
37 Tezos xtz $1.73 1.66% 6 14.4% 6 12.22% 5 20.56% 8 8 12 6 $-8.83(-83.59%) (509.31%)
38 hedera hbar $0.07 2.53% 6 17.03% 7 17.89% 7 4.37% 1 0 2 11 $-0.43(-85.43%) (586.52%)
39 Filecoin fil $5.98 1.58% 6 13.2% 7 6.96% 8 9.7% 12 5 3 -16 $-185.38(-96.88%) (3100.29%)
40 elrond egld $60.41 2.1% 7 15.5% 8 10.3% 9 6.38% 7 -1 3 12 $-425.31(-87.56%) (704.0%)
41 Axie Infinity axs $16.80 ronin... 3.35% 7 26.01% 10 12.01% 7 17.23% 11 16 7 24 $-143.56(-89.52%) (854.33%)
42 Aave aave $94.78 sora... 0.49% 7 19.99% 10 49.82% 17 53.89% 18 16 13 -13 $-537.49(-85.01%) (567.12%)
43 theta theta $1.31 2.23% 7 15.13% 6 7.23% 7 4.01% 5 17 1 -19 $-12.97(-90.81%) (987.65%)
44 quant qnt $106.47 3.7% 7 24.22% 11 72.78% 24 93.14% 27 30 41 27 $-287.07(-72.95%) (269.62%)
45 trueusd tusd $1.00 -0.05% 7 -0.07% 2 -0.08% 6 -0.03% 5 16 36 10 $-0.09(-7.89%) (8.56%)
46 Helium hnt $9.71 4.29% 9 9.7% 7 4.7% 6 -9.06% 0 22 13 21 $-43.00(-81.58%) (442.97%)
47 bitcoin sv bsv $57.67 2.0% 9 12.19% 9 5.49% 7 -9.47% 2 23 26 -8 $-383.72(-86.93%) (665.34%)
48 EOS eos $1.07 EOS 2.0% 9 12.37% 10 6.62% 7 11.36% 9 7 6 -21 $-20.48(-95.05%) (1921.26%)
49 kucoin token kcs $10.20 3.99% 11 14.5% 10 13.96% 9 -0.91% 5 -1 13 30 $-16.94(-62.41%) (166.05%)
50 Maker mkr $1,025.57 arbitrum-one... -1.25% 8 20.32% 10 3.03% 6 13.83% 9 3 18 -13 $-4,986.89(-82.94%) (486.26%)
51 Zcash zec $63.94 -1.75% 8 16.93% 10 9.56% 9 -1.76% 5 -1 6 11 $-816.82(-92.74%) (1277.39%)
52 pax dollar usdp $1.00 Ethereum -0.1% 9 -0.16% 5 0.04% 5 -0.27% 6 17 45 14 $-0.05(-4.75%) (4.99%)
53 thorchain rune $2.78 binancecoin 6.65% 11 32.54% 16 21.33% 13 51.89% 23 14 -7 20 $-17.53(-86.31%) (630.52%)
54 OKB okb $15.02 okex-chain... 0.15% 8 18.9% 10 18.24% 11 35.99% 18 24 35 32 $-27.34(-64.55%) (182.05%)
55 bittorrent (new) btt $0.00 0.45% 10 9.33% 8 4.64% 6 14.3% 10 11 11 0 $0.00(-69.34%) (226.19%)
56 IOTA miota $0.31 4.36% 10 15.89% 11 11.56% 8 10.33% 8 15 8 -9 $-5.06(-94.28%) (1647.0%)
57 Fantom ftm $0.33 milkomeda-car... 15.84% 14 36.28% 17 27.56% 19 32.88% 17 8 -10 48 $-3.02(-90.02%) (902.17%)
58 eCash xec $0.00 arbitrum-one 5.55% 9 14.08% 8 3.21% 4 18.07% 10 14 9 0 $0.00(-86.67%) (650.27%)
59 The Graph grt $0.11 polygon-pos... 3.82% 9 21.21% 14 14.9% 14 9.96% 8 5 10 -11 $-2.23(-95.15%) (1963.9%)
60 klaytn klay $0.26 4.84% 13 16.79% 12 11.47% 15 5.91% 9 -1 -8 -25 $-4.00(-93.9%) (1540.58%)
61 neutrino usd usdn $0.99 0.22% 8 -0.24% 4 0.12% 6 0.14% 2 12 35 45 $-0.05(-5.17%) (5.45%)
62 Huobi Token ht $4.81 harmony-shard... -0.23% 8 7.28% 9 4.88% 9 -8.55% -1 1 16 -8 $-29.84(-86.13%) (621.06%)
63 NEO neo $10.42 0.88% 9 22.73% 14 22.0% 14 14.24% 10 16 13 -19 $-176.99(-94.44%) (1699.18%)
64 USDD usdd $1.00 tron... 0.13% 10 0.13% 4 0.44% 6 3.93% 6 60 0 0 $-0.01(-0.68%) (0.68%)
65 Chiliz chz $0.12 Ethereum 2.03% 13 13.23% 11 16.29% 14 23.38% 12 15 19 -7 $-0.66(-85.03%) (567.9%)
66 Waves waves $6.14 Ethereum 11.01% 15 26.01% 16 16.35% 16 28.56% 16 21 -6 -9 $-47.59(-88.56%) (774.5%)
67 Curve DAO Token crv $1.24 sora... -6.44% 8 18.92% 13 28.32% 19 77.85% 32 31 26 29 $-10.37(-89.35%) (839.07%)
68 Basic Attention Token bat $0.44 Ethereum... 1.92% 12 13.99% 11 -3.88% 6 19.8% 11 25 22 9 $-1.48(-77.29%) (340.42%)
69 green metaverse token gmt $1.04 -3.48% 10 18.21% 14 7.38% 12 37.68% 16 6 -6 0 $-2.79(-72.85%) (268.38%)
70 stacks stx $0.47 12.22% 15 24.58% 14 17.6% 14 9.34% 8 12 5 -7 $-2.51(-84.32%) (537.78%)
71 Loopring lrc $0.45 Ethereum... 5.09% 11 21.92% 14 9.46% 12 20.71% 12 14 17 55 $-3.22(-87.73%) (714.7%)
72 Zilliqa zil $0.04 binance-smart... 10.85% 17 21.31% 15 13.44% 15 30.88% 17 12 5 11 $-0.19(-81.14%) (430.31%)
73 PAX Gold paxg $1,706.32 Ethereum... 0.14% 10 -1.64% 5 -2.1% 7 -7.55% 2 16 56 120 $-376.97(-18.09%) (22.09%)
74 enjin coin enj $0.62 6.44% 17 28.2% 17 13.64% 15 35.14% 18 14 13 -2 $-3.86(-86.2%) (624.78%)
75 Dash dash $49.76 2.81% 15 17.68% 13 12.28% 15 10.26% 9 15 16 -24 $-1,501.09(-96.79%) (3016.5%)
76 Kusama ksm $62.77 -0.22% 11 28.26% 19 22.2% 17 18.65% 11 7 3 -20 $-531.67(-89.44%) (846.97%)
77 Arweave ar $15.34 -5.56% 9 20.57% 16 30.57% 22 53.83% 31 27 21 45 $-70.94(-82.22%) (462.31%)
78 pancakeswap cake $3.48 1.83% 14 14.75% 11 10.06% 13 16.14% 10 -26 -25 -44 $-39.11(-91.83%) (1124.64%)
79 Convex Finance cvx $7.38 ethereum... -1.22% 14 19.68% 17 24.98% 22 71.57% 44 13 -9 0 $-42.37(-85.16%) (574.01%)
80 mina mina $0.79 10.99% 20 20.75% 18 15.47% 18 26.77% 25 23 12 64 $-5.36(-87.16%) (679.01%)
81 Lido DAO ldo $1.49 polygon-pos... -0.31% 13 58.65% 32 143.08% 84 191.58% 90 35 126 368 $-4.99(-76.99%) (334.59%)
82 Celo celo $1.02 Celo 1.67% 13 22.38% 17 11.17% 14 11.47% 11 13 0 -1 $-6.62(-86.63%) (648.0%)
83 NEM xem $0.05 14.44% 21 30.3% 20 24.7% 21 22.9% 18 24 20 -22 $-1.79(-97.26%) (3553.27%)
84 Kava.io kava $1.94 kava... -1.21% 12 18.47% 17 5.58% 13 16.58% 20 15 22 41 $-6.78(-77.77%) (349.91%)
85 compound comp $60.42 5.87% 18 22.43% 17 30.51% 23 74.52% 49 21 14 -43 $-794.06(-92.93%) (1314.28%)
86 Fei Protocol fei $0.99 Ethereum -0.16% 15 -0.06% 8 -1.08% 9 -0.58% 5 28 81 117 $-0.03(-2.69%) (2.76%)
87 TerraUSD ust $0.04 Terra, sora... -3.88% 10 8.26% 10 -19.36% -2 417.98% 163 -1 -74 -46 $-1.00(-95.91%) (2343.65%)
88 NEXO nexo $0.73 Fantom... 10.7% 21 20.4% 18 14.22% 17 7.27% 8 -11 -2 -12 $-3.19(-81.41%) (438.0%)
89 1inch 1inch $0.72 harmony-shard... -1.46% 13 22.9% 21 15.77% 17 6.64% 13 33 41 22 $-6.75(-90.32%) (932.79%)
90 amp amp $0.01 3.0% 17 7.26% 10 3.38% 10 6.03% 7 7 5 -45 $-0.10(-91.26%) (1044.07%)
91 Gala gala $0.06 binance-smart... 2.01% 15 17.87% 13 5.49% 11 2.7% 3 0 -8 209 $-0.70(-92.45%) (1224.54%)
92 holo hot $0.00 4.98% 16 16.7% 13 8.52% 11 10.03% 11 21 13 -17 $-0.03(-91.98%) (1147.31%)
93 gnosis gno $152.76 -0.35% 12 37.12% 26 27.4% 20 30.55% 22 7 34 26 $-428.00(-73.7%) (280.17%)
94 xdc network xdc $0.03 2.71% 16 12.46% 13 20.15% 18 -0.74% 4 7 22 -24 $-0.15(-83.32%) (499.39%)
95 Decred dcr $25.33 2.23% 16 8.87% 14 13.7% 15 9.81% 15 7 -1 -45 $-221.58(-89.74%) (874.85%)
96 Bitcoin Gold btg $19.75 1.79% 16 28.23% 28 23.27% 24 19.06% 20 41 38 -14 $-480.37(-96.05%) (2432.0%)
97 synthetix snx $2.97 1.82% 16 16.82% 17 13.25% 17 -8.0% 3 48 25 -28 $-24.10(-89.03%) (811.72%)
98 Kadena kda $1.83 8.37% 23 16.63% 18 19.6% 21 6.66% 14 10 3 295 $-22.33(-92.43%) (1220.81%)
99 Qtum qtum $3.21 2.28% 20 18.36% 22 11.74% 16 15.47% 18 18 22 -7 $-91.46(-96.61%) (2846.2%)
100 IoTeX iotx $0.03 binance-smart... 7.69% 22 29.15% 28 25.84% 25 28.22% 29 29 19 50 $-0.20(-85.18%) (574.94%)