历史快照 - 2022-07-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 gatetoken gt $4.23 0.54% 16 7.58% 10 5.64% 10 4.97% 12 11 46 32 $-7.08(-62.59%) (167.27%)
102 Theta Fuel tfuel $0.06 -0.76% 13 29.92% 27 22.27% 21 21.34% 22 30 -2 -43 $-0.53(-89.45%) (847.86%)
103 Harmony one $0.03 12.3% 27 21.54% 24 41.29% 42 -4.07% 8 -7 -23 -16 $-0.33(-92.74%) (1277.53%)
104 symbol xym $0.05 3.73% 21 7.43% 16 5.83% 13 5.72% 15 23 24 112 $-0.40(-87.87%) (724.6%)
105 Oasis Network rose $0.06 6.03% 23 20.94% 27 15.38% 22 24.51% 31 30 5 178 $-0.50(-89.41%) (844.43%)
106 bora bora $0.32 ethereum... 5.31% 23 10.19% 17 7.4% 15 8.38% 16 13 11 192 $-1.23(-79.31%) (383.44%)
107 Storj storj $0.75 ethereum... 7.71% 25 17.98% 23 3.98% 11 10.55% 18 65 56 27 $-2.47(-76.79%) (330.78%)
108 Audius audio $0.40 Ethereum 2.01% 18 26.78% 33 19.35% 30 30.28% 34 31 3 150 $-3.64(-90.01%) (900.84%)
109 Serum srm $1.11 Solana... 5.19% 22 0.31% 6 46.67% 51 26.09% 31 37 17 67 $-11.37(-91.12%) (1025.75%)
110 Ravencoin rvn $0.03 1.27% 17 26.49% 34 16.75% 26 30.87% 33 33 27 -11 $-0.21(-88.32%) (755.83%)
111 ICON icx $0.31 4.68% 23 14.86% 22 7.54% 13 13.18% 21 25 3 -8 $-11.88(-97.45%) (3827.01%)
112 omg network omg $2.00 3.38% 23 15.4% 23 8.94% 19 7.68% 16 18 12 -11 $-23.72(-92.22%) (1184.79%)
113 0x zrx $0.33 harmony-shard... 3.56% 23 17.11% 24 7.28% 15 19.12% 26 13 -5 -13 $-2.04(-86.07%) (617.83%)
114 JUST jst $0.03 Tron20, tron 4.9% 23 12.59% 20 5.58% 12 9.17% 32 34 32 165 $-0.15(-82.42%) (468.75%)
115 Ankr ankr $0.03 moonriver... 15.82% 31 25.88% 33 18.3% 29 14.12% 22 26 17 -8 $-0.16(-82.71%) (478.3%)
116 IOST iost $0.01 3.82% 22 12.2% 20 6.89% 17 4.11% 11 26 26 -3 $-0.11(-88.44%) (764.84%)
117 kyber network crystal v2 knc $1.52 -1.5% 16 18.79% 28 9.72% 20 16.98% 24 -7 -13 0 $-4.12(-73.05%) (271.06%)
118 golem glm $0.26 3.6% 24 9.39% 22 6.39% 22 2.76% 15 39 46 -6 $-0.83(-76.5%) (325.59%)
119 moonbeam glmr $0.76 11.52% 33 26.49% 35 12.05% 29 13.91% 31 19 -17 0 $-12.82(-94.4%) (1684.65%)
120 yearn.finance yfi $6,695.22 sora... 3.64% 27 13.91% 29 5.75% 23 35.83% 41 14 0 -56 $-76,049.97(-91.91%) (1135.88%)
121 Immutable X imx $1.03 Ethereum 3.07% 27 17.41% 29 1.7% 21 29.93% 34 41 39 0 $-8.37(-89.02%) (811.1%)
122 Siacoin sc $0.00 11.69% 35 21.15% 31 20.05% 36 15.79% 26 31 22 -24 $-0.09(-95.02%) (1907.01%)
123 Trust Wallet Token twt $0.84 binancecoin... 0.95% 21 4.2% 19 10.15% 23 -0.54% 12 60 57 191 $-0.68(-44.96%) (81.68%)
124 Livepeer lpt $9.77 harmony-shard... 3.74% 27 20.75% 33 12.61% 25 20.19% 28 4 14 0 $-65.23(-86.98%) (667.94%)
125 Balancer bal $5.63 arbitrum-one... -2.08% 24 30.16% 43 13.92% 31 25.04% 34 281 249 66 $-66.13(-92.16%) (1175.42%)
126 horizen zen $17.88 1.49% 27 17.19% 32 16.15% 37 27.42% 38 30 32 -35 $-129.66(-87.88%) (725.07%)
127 ceek vr ceek $0.28 -2.2% 23 -14.55% -1 -11.21% 7 92.84% 73 84 56 1130 $-0.83(-74.78%) (296.45%)
128 WAX waxp $0.11 3.86% 28 13.58% 27 11.36% 29 19.03% 26 26 15 11 $-4.50(-97.69%) (4235.12%)
129 woo network woo $0.21 7.29% 32 23.71% 36 10.25% 25 27.23% 36 47 25 11 $-1.45(-87.51%) (700.85%)
130 Ontology ont $0.25 2.47% 25 13.09% 26 7.01% 21 11.67% 21 29 22 -40 $-9.82(-97.48%) (3868.8%)
131 Ethereum Name Service ens $10.85 Ethereum -0.4% 23 22.86% 36 5.99% 21 20.66% 29 21 73 0 $-66.46(-85.97%) (612.59%)
132 Secret scrt $1.32 4.69% 31 36.5% 46 36.72% 47 35.93% 40 8 -25 219 $-8.59(-86.64%) (648.31%)
133 braintrust btrst $2.33 Ethereum... 0.75% 26 13.6% 27 12.27% 33 50.94% 47 31 62 0 $-7.88(-77.21%) (338.71%)
134 hive hive $0.48 3.2% 30 14.24% 27 6.19% 25 27.61% 32 39 43 52 $-2.44(-83.59%) (509.35%)
135 SwissBorg chsb $0.21 Ethereum 0.18% 23 6.05% 17 6.64% 26 29.73% 35 9 30 -40 $-1.31(-86.12%) (620.5%)
136 Swipe sxp $0.42 harmony-shard... 4.03% 30 18.06% 34 6.11% 26 1.35% 13 29 -3 20 $-5.06(-92.35%) (1206.47%)
137 MXC mxc $0.08 ethereum... -2.35% 25 0.69% 14 -2.88% 13 14.99% 26 29 74 217 $-0.04(-35.94%) (56.1%)
138 skale network skl $0.06 2.06% 29 29.84% 42 17.08% 34 6.43% 20 12 -13 -8 $-0.83(-93.72%) (1492.87%)
139 chia network xch $43.90 -0.8% 26 8.97% 25 0.88% 25 -15.48% 8 67 90 0 $-353.25(-88.95%) (804.65%)
140 dogelon mars elon $0.00 Ethereum 2.02% 29 13.33% 32 8.03% 29 34.87% 38 11 1 416 $0.00(-84.63%) (550.46%)
141 polymath poly $0.21 3.12% 30 10.16% 28 9.94% 30 17.0% 28 27 38 53 $-1.38(-86.55%) (643.36%)
142 UMA uma $2.83 avalanche... 5.52% 33 11.82% 31 6.67% 28 14.61% 26 18 27 -45 $-30.96(-91.63%) (1094.97%)
143 celsius cel $0.78 -4.23% 25 1.18% 20 -8.38% 10 -30.78% -17 47 5 -83 $-7.24(-90.32%) (932.56%)
144 APENFT nft $0.00 huobi-token... 1.95% 30 2.73% 22 -0.47% 23 8.44% 23 25 6 323 $0.00(-91.09%) (1021.81%)
145 small love potion slp $0.00 2.35% 32 11.49% 32 -0.17% 23 11.49% 408 377 272 8 $-0.36(-98.84%) (8510.55%)
146 casper cspr $0.03 3.86% 32 7.57% 30 12.5% 32 28.07% 39 35 35 215 $-0.29(-89.58%) (859.98%)
147 sushiswap sushi $1.41 -4.89% 23 14.15% 32 22.32% 35 28.25% 34 40 10 -73 $-21.50(-93.86%) (1528.29%)
148 DigiByte dgb $0.01 2.75% 31 23.24% 35 17.76% 33 18.64% 27 36 30 -55 $-0.15(-92.66%) (1262.14%)
149 PlayDapp pla $0.40 polygon-pos... 4.92% 33 15.95% 33 8.46% 31 19.85% 30 18 40 0 $-2.83(-87.62%) (707.78%)
150 Gemini Dollar gusd $1.00 Ethereum 0.04% 31 0.47% 25 0.09% 25 0.03% 12 8 101 -40 $-0.13(-11.22%) (12.64%)
151 ren ren $0.16 3.54% 33 23.17% 41 25.39% 46 38.13% 51 56 21 -36 $-1.57(-90.87%) (995.66%)
152 Render Token rndr $0.61 polygon-pos... 6.62% 37 23.2% 42 18.72% 39 41.02% 55 11 -1 110 $-7.24(-92.23%) (1186.2%)
153 Civic cvc $0.15 Ethereum 3.07% 34 14.13% 33 7.83% 31 13.58% 90 83 108 26 $-1.19(-88.52%) (771.02%)
154 Keep Network keep $0.19 Ethereum... 3.54% 34 13.9% 33 7.48% 29 15.97% 33 39 31 93 $-1.28(-86.81%) (658.02%)
155 Nervos Network ckb $0.00 -0.43% 31 17.62% 38 26.21% 47 47.01% 66 40 29 -27 $-0.04(-89.2%) (825.57%)
156 Lisk lsk $1.15 4.71% 35 14.43% 35 8.86% 31 15.19% 35 47 46 -40 $-32.96(-96.62%) (2857.98%)
157 MX Token mx $1.43 ethereum... -5.36% 28 4.64% 28 7.2% 33 7.23% 29 44 71 232 $-2.26(-61.26%) (158.12%)
158 voyager token vgx $0.50 3.64% 38 -24.89% 4 144.92% 178 -6.01% 19 12 16 -49 $-10.52(-95.49%) (2116.29%)
159 dYdX dydx $2.09 ethereum... 1.59% 34 16.9% 44 13.92% 41 63.58% 94 49 42 0 $-24.62(-92.17%) (1176.63%)
160 reserve rights rsr $0.01 1.86% 40 10.36% 39 1.94% 33 -13.59% 34 197 106 -33 $-0.10(-93.56%) (1453.96%)
161 Celer Network celr $0.02 arbitrum-one... 0.89% 38 24.16% 52 20.7% 52 30.27% 61 69 35 24 $-0.16(-89.37%) (840.72%)
162 Ellipsis eps $0.18 Binance Smart... -1.39% 32 2.4% 28 -0.38% 27 0.85% 26 63 132 232 $-6.76(-97.35%) (3676.25%)
163 NuCypher nu $0.19 ethereum... 3.53% 41 12.62% 41 10.55% 38 15.58% 40 76 56 19 $-1.38(-88.03%) (735.09%)
164 ConstitutionDAO people $0.03 Ethereum -0.19% 39 9.24% 37 2.08% 30 2.58% 29 32 58 0 $-0.08(-76.51%) (325.75%)
165 Nano nano $0.97 -1.18% 36 11.86% 41 6.26% 34 20.98% 47 37 50 -61 $-32.74(-97.14%) (3391.19%)
166 request req $0.13 9.01% 51 12.61% 43 8.72% 38 57.83% 96 88 83 233 $-0.86(-87.17%) (679.55%)
167 rally rly $0.04 1.32% 39 5.23% 33 11.54% 45 28.72% 66 18 -5 121 $-1.34(-96.85%) (3074.1%)
168 Acala aca $0.27 polkadot 4.89% 45 15.78% 46 9.47% 39 1.84% 33 32 -28 0 $-1.78(-86.92%) (664.5%)
169 Orbs orbs $0.04 polygon-pos... 2.48% 39 7.41% 36 4.86% 34 6.56% 29 55 85 4 $-0.26(-85.57%) (593.11%)
170 ontology gas ong $0.40 3.49% 41 11.71% 40 7.55% 36 8.62% 34 75 73 -25 $-2.33(-85.47%) (588.23%)
171 WINkLink win $0.00 Tron20, tron 4.04% 43 9.63% 37 12.56% 44 16.27% 42 38 35 -40 $0.00(-95.21%) (1987.57%)
172 Power Ledger powr $0.25 ethereum... 2.36% 40 11.42% 40 13.42% 45 19.36% 47 66 53 140 $-1.56(-86.03%) (615.59%)
173 medibloc med $0.02 4.19% 42 10.6% 38 10.41% 41 8.44% 32 37 64 24 $-0.26(-92.02%) (1153.12%)
174 Bancor Network Token bnt $0.53 Ethereum 0.78% 35 16.34% 45 7.89% 35 2.18% 10 -41 -39 -89 $-23.20(-97.76%) (4367.82%)
175 chromia chr $0.21 2.49% 41 22.47% 60 15.63% 54 16.47% 45 52 63 23 $-1.23(-85.43%) (586.32%)
176 flux flux $0.49 4.19% 44 13.38% 45 12.7% 49 12.02% 40 22 21 477 $-2.62(-84.16%) (531.51%)
177 Ocean Protocol ocean $0.19 Ethereum, sora 3.44% 42 16.8% 53 11.46% 46 0.75% 22 39 22 -48 $-1.63(-89.5%) (851.98%)
178 COTI coti $0.11 Ethereum... 3.82% 44 28.05% 71 19.35% 65 19.09% 50 70 53 148 $-0.54(-82.91%) (485.04%)
179 Syscoin sys $0.18 0.56% 39 14.64% 50 17.24% 63 35.59% 69 41 19 132 $-1.05(-85.61%) (595.16%)
180 BTC Standard Hashrate Token btcst $9.40 binance-smart... 18.24% 74 9.15% 36 67.23% 120 82.08% 128 104 90 -22 $-78.05(-89.25%) (830.43%)
181 Dent dent $0.00 Ethereum 13.04% 65 37.26% 80 28.23% 75 23.33% 58 90 36 -30 $-0.10(-98.83%) (8450.36%)
182 conflux cfx $0.05 2.85% 42 10.81% 40 7.06% 38 6.88% 44 12 32 -33 $-1.49(-96.47%) (2735.98%)
183 API3 api3 $2.01 ethereum... 3.9% 44 14.1% 123 -3.83% 100 40.25% 161 153 106 255 $-7.41(-78.68%) (369.0%)
184 Status SNT $0.03 Ethereum 5.05% 50 9.28% 40 7.19% 40 15.42% 45 60 62 -46 $-0.63(-95.14%) (1956.26%)
185 susd susd $1.00 -0.31% 85 -0.19% 52 -0.02% 55 0.6% 56 97 128 45 $-0.09(-8.25%) (8.99%)
186 renBTC renbtc $23,175.32 polygon-pos... 4.16% 46 14.4% 47 12.9% 53 12.83% 6 0 -33 -78 $-44,319.63(-65.66%) (191.24%)
187 pundi x[new] pundix $0.43 3.25% 44 11.49% 44 7.55% 43 21.67% 57 44 60 44 $-3.90(-90.09%) (908.64%)
188 function x fx $0.27 0.75% 38 16.16% 53 -2.68% 20 60.59% 98 73 69 151 $-1.51(-84.8%) (557.99%)
189 Spell Token spell $0.00 Ethereum... 10.96% 61 22.87% 61 19.33% 61 49.7% 91 30 -7 0 $-0.03(-96.15%) (2499.35%)
190 Raydium ray $0.91 Ethereum, Solana -0.17% 35 24.07% 64 25.89% 73 27.89% 68 56 28 52 $-15.61(-94.48%) (1713.13%)
191 Ardor ardr $0.11 3.44% 44 13.08% 43 6.13% 35 14.41% 41 65 61 -16 $-1.99(-94.74%) (1800.48%)
192 Persistence xprt $0.97 Cosmos, osmosis 18.31% 71 23.86% 63 13.3% 54 8.56% 48 -3 18 43 $-14.61(-93.79%) (1509.38%)
193 Frax Share fxs $6.70 Ethereum... 9.64% 58 37.66% 83 26.53% 69 29.51% 59 76 -48 154 $-33.53(-83.34%) (500.11%)
194 Ultra uos $0.36 Ethereum -0.12% 36 21.72% 58 26.79% 72 31.61% 62 64 18 -14 $-2.02(-85.02%) (567.65%)
195 Velas vlx $0.05 binance-smart... -0.93% 33 8.2% 37 2.78% 32 3.01% 22 -4 -34 95 $-0.48(-91.3%) (1048.78%)
196 constellation dag $0.08 6.12% 52 20.49% 55 17.85% 56 30.67% 61 17 40 -34 $-0.37(-81.28%) (434.06%)
197 revain rev $0.00 Ethereum 2.0% 42 5.63% 31 -0.58% 22 -11.82% -1 78 -24 -103 $-4.06(-99.97%) (323781.64%)
198 DAO Maker dao $1.50 ethereum... 4.56% 47 13.39% 46 14.15% 50 14.12% 40 35 67 181 $-6.75(-81.82%) (450.15%)
199 vulcan forged pyr pyr $4.43 2.7% 43 32.21% 72 52.24% 98 37.51% 71 58 4 305 $-38.68(-89.73%) (873.7%)
200 JOE joe $0.36 avalanche -0.06% 38 21.7% 59 25.53% 73 59.54% 105 68 21 0 $-4.13(-91.99%) (1148.42%)