历史快照 - 2022-07-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.04 harmony-shard... 11.62% -186 21.25% -187 16.78% -187 15.56% -188 -194 -191 0 $-0.44(-90.9%) (999.45%)
202 wrapped tron wtrx $0.07 tron 1.03% -188 4.22% -190 2.05% -190 12.88% -188 -187 -178 0 $-0.02(-21.34%) (27.13%)
203 lido steth steth $1,494.00 -1.02% -182 39.24% -180 29.77% -181 41.28% -181 -186 -174 6 $-3,283.92(-68.73%) (219.81%)
204 youcash youc $0.51 Ethereum... 0.02% -181 0.08% -182 0.12% -184 2.21% -184 -179 431 14 $0.00(-0.0%) (0.0%)
205 bitcoin bep2 btcb $23,266.81 Binance Chain... 4.66% -171 15.0% -172 13.35% -172 13.31% -172 -172 -169 -167 $-44,235.61(-65.53%) (190.12%)
206 chain xcn $0.09 Ethereum -0.14% -170 -7.94% -172 1.0% -170 6.17% -170 -157 -135 0 $-0.09(-51.55%) (106.38%)
207 Frax frax $1.00 polygon-pos... -0.02% -161 -0.2% -165 -0.04% -164 -0.0% -166 -156 -157 22 $-0.07(-6.53%) (6.99%)
208 wrapped bnb wbnb $267.55 binance-smart... 2.75% -155 15.87% -154 11.91% -155 24.19% -153 -161 -152 -3 $-426.26(-61.44%) (159.32%)
209 toncoin toncoin $0.97 1.66% -155 6.7% -159 -8.63% -163 -10.29% -165 -166 -158 0 $-3.41(-77.87%) (351.89%)
210 Huobi BTC hbtc $23,276.89 Ethereum... 4.87% -147 14.85% -148 13.49% -147 13.67% -148 -148 -138 -2 $-44,514.06(-65.66%) (191.24%)
211 gensokishi metaverse mv $0.42 polygon-pos 1.24% -135 3.36% -141 4.58% -139 5.19% 170 98 180 0 $-1.04(-71.29%) (248.31%)
213 defichain dfi $1.12 binance-smart... 2.08% -129 18.5% -127 15.55% -125 9.82% -132 -157 -155 2 $-4.15(-78.76%) (370.7%)
214 bittorrent btt $0.00 Ethereum, tron 4.65% -126 0.87% -133 -7.24% -136 2.21% -134 -160 -149 -161 $-0.01(-94.73%) (1799.1%)
215 fruits frts $0.02 0.15% -117 -0.41% -125 -0.05% -121 0.08% -125 -66 25 0 $0.00(-10.46%) (11.68%)
216 Tether Gold xaut $1,717.04 Ethereum... 0.14% -117 -1.13% -124 -3.41% -124 -6.54% -130 -105 -67 0 $-331.67(-16.19%) (19.32%)
217 counos x ccxx $18.99 2.16% -103 2.37% -109 0.01% -110 0.07% -111 -86 -86 -13 $-160.01(-89.39%) (842.45%)
218 the transfer token ttt $2.98 ethereum... -2.24% -102 29.78% -87 26.89% -86 5.0% -104 -93 -59 -7 $-13.24(-81.62%) (444.2%)
219 Nexus Mutual nxm $49.85 Ethereum -1.14% -101 37.49% -80 29.17% -84 36.45% -81 -104 -96 2 $-134.12(-72.9%) (269.05%)
220 threshold t $0.04 2.48% -100 13.63% -98 10.22% -104 10.37% -102 -99 0 0 $-0.07(-62.64%) (167.7%)
221 wemix wemix $2.59 Klaytn 6.04% -97 10.71% -103 -0.23% -112 -4.67% -114 -98 -66 0 $-21.67(-89.33%) (837.11%)
222 bitdao bit $0.51 Ethereum... -0.76% -99 12.9% -97 16.48% -92 17.64% -91 -113 -110 0 $-2.45(-82.68%) (477.21%)
223 Osmosis osmo $0.98 6.79% -83 23.77% -76 14.23% -84 28.53% -79 -118 -149 0 $-10.09(-91.19%) (1034.45%)
224 terra luna $2.00 -2.17% -85 11.32% -81 -7.36% -102 -3.76% -94 0 0 0 $-0.59(-22.8%) (29.54%)
225 LINK ln $41.05 6.42% -80 13.64% -79 16.66% -78 14.87% -80 -78 -116 0 $-254.39(-86.11%) (619.79%)
226 safe safe $11.71 -3.88% -85 -15.45% -109 -6.24% -97 -25.57% -117 -132 -113 308 $-35.49(-75.2%) (303.16%)
227 binaryx bnx $119.31 binance-smart... -2.04% -84 2.01% -89 0.67% -86 -13.07% -106 -66 33 796 $-80.11(-40.17%) (67.14%)
228 LooksRare looks $0.44 Ethereum -1.8% -68 47.8% -44 26.78% -51 7.62% -75 -53 0 0 $-1.35(-75.6%) (309.8%)
229 MaidSafeCoin maid $0.45 omni 41.44% -39 79.16% -22 91.9% -7 183.93% 52 77 87 -97 $-0.84(-65.23%) (187.57%)
230 HUSD husd $1.00 Ethereum... 0.09% -57 -0.15% -71 -0.08% -75 -0.13% -110 -110 -60 -142 $-0.02(-1.56%) (1.58%)
231 Rocket Pool rpl $17.70 Ethereum -1.92% -59 54.68% -29 56.81% -26 88.08% -1 -53 -43 34 $-41.51(-70.1%) (234.47%)
232 Liquity USD lusd $1.03 Ethereum... 0.05% -56 0.03% -61 0.54% -58 1.16% -166 -151 -117 -19 $-0.02(-1.49%) (1.52%)
233 Astar astr $0.05 5.7% -53 8.62% -59 5.88% -60 -2.97% -77 -53 -97 0 $-0.25(-84.24%) (534.42%)
234 Baby Doge Coin babydoge $0.00 Ethereum... 2.86% -51 10.0% -53 -1.15% -58 9.25% -58 0 0 0 $0.00(-67.9%) (211.5%)
235 humanscape hum $0.18 ethereum... 4.58% -43 9.6% -46 7.2% -47 2.94% -53 -47 -15 189 $-0.44(-70.66%) (240.88%)
236 VVS Finance vvs $0.00 cronos 1.78% -41 9.09% -40 9.29% -38 20.1% -26 -37 -46 0 $0.00(-95.16%) (1966.87%)
237 Radio Caca raca $0.00 Ethereum... 2.0% -40 8.58% -42 2.43% -45 7.22% -40 -45 -98 0 $-0.01(-96.35%) (2641.41%)
238 metisdao metis $31.09 1.84% -40 45.27% 8 55.41% 22 86.75% 40 13 15 847 $-283.75(-90.13%) (912.81%)
239 stasis euro eurs $1.02 0.89% -34 1.7% -42 0.47% -43 -2.75% -50 -13 84 -43 $-0.26(-20.35%) (25.55%)
240 Pirate Chain arrr $0.64 1.5% -33 30.43% 2 47.87% 29 51.89% 19 -22 -54 -17 $-12.39(-95.08%) (1930.79%)
241 chainbing cbg $3.72 Ethereum 1.96% -31 -6.52% -53 -11.73% -55 -19.48% -67 -24 -66 0 $-127.95(-97.18%) (3441.92%)
242 metacraft mct $2.22 binance-smart... -9.94% -40 -5.39% -44 -17.92% -57 -3.48% -47 306 446 0 $-1.23(-35.62%) (55.32%)
243 wrapped everscale wever $0.09 0.34% -22 7.49% -25 0.7% -33 0.0% 0 0 0 0 $-0.02(-16.32%) (19.5%)
244 ton crystal ton $0.09 Ethereum 0.26% -21 6.56% -27 0.15% -33 -27.56% -71 -89 -88 0 $-0.34(-79.19%) (380.43%)
245 project galaxy gal $3.18 binance-smart... 3.49% -16 22.38% 3 10.32% -10 17.19% -11 -68 0 0 $-14.89(-82.42%) (468.84%)
246 Aurora aurora $1.93 aurora, Ethereum 12.27% 12 36.45% 40 30.72% 66 29.42% 100 -31 -20 0 $-19.17(-90.87%) (995.89%)
247 lukso lyxe $7.08 1.0% -11 15.47% -2 36.28% 32 62.62% 45 60 28 35 $-32.76(-82.23%) (462.69%)
248 1eco 1eco $4.06 Ethereum 0.29% -15 -0.17% -33 -0.09% -30 -0.15% -39 16 -16 0 $-5.32(-56.71%) (131.0%)
249 usdx [kava] usdx $0.98 0.6% -12 2.7% -24 1.72% -18 7.3% -18 6 36 71 $-0.04(-4.41%) (4.61%)
250 inSure DeFi sure $0.00 avalanche... 15.61% 14 31.67% 19 25.65% 17 26.09% 1 -9 37 5 $-0.05(-93.24%) (1379.77%)
251 wrapped velas wvlx $0.05 velas 1.4% -11 10.43% -13 4.06% -17 3.71% -27 -54 -85 0 $-0.20(-81.52%) (441.21%)
252 mvl mvl $0.00 Ethereum 4.92% -3 11.52% -9 6.97% -11 11.09% -17 -38 -17 -78 $-0.06(-92.87%) (1301.64%)
253 Stratis strax $0.75 Ethereum 6.37% 0 9.37% -14 8.03% -8 63.05% 48 74 48 -111 $-21.00(-96.54%) (2790.19%)
254 platoncoin pltc $0.91 Ethereum 0.02% -13 0.07% -34 -17.87% -59 -19.89% -64 111 213 171 $-0.45(-32.88%) (48.98%)
255 Cartesi ctsi $0.17 avalanche... 2.67% -8 19.57% 7 13.68% 4 11.57% -9 12 17 -77 $-1.55(-89.88%) (887.91%)
256 venus usdc vusdc $0.02 Binance Smart... -0.06% -13 -0.03% -33 -0.02% -24 0.02% -38 17 122 3 $0.00(-0.06%) (0.06%)
257 Telcoin tel $0.00 Ethereum... 6.42% -1 24.44% 9 12.74% -6 10.82% -15 -53 -63 -168 $-0.06(-97.23%) (3507.89%)
258 Coin98 c98 $0.55 Ethereum... 6.57% -1 23.24% 6 8.12% -11 7.93% -22 4 -45 0 $-4.71(-89.53%) (854.94%)
259 aelf elf $0.19 Ethereum 3.25% -7 0.74% -32 1.61% -22 36.17% 15 45 12 8 $-2.25(-92.33%) (1203.71%)
260 avinoc avinoc $0.26 Ethereum -2.12% -16 -1.63% -34 -3.0% -32 -4.52% -46 -28 52 0 $-0.21(-45.14%) (82.27%)
261 Yield Guild Games ygg $0.85 Ethereum... 20.33% 23 31.69% 24 22.12% 15 122.59% 119 -11 -11 0 $-9.46(-91.74%) (1110.68%)
262 nest protocol nest $0.03 -0.59% -7 8.56% -9 -9.34% -41 -6.19% -39 15 280 336 $-0.16(-83.14%) (492.96%)
263 WazirX wrx $0.25 binancecoin... 1.68% -3 4.55% -16 12.77% 2 30.33% 12 13 -18 -142 $-3.83(-93.84%) (1523.0%)
264 Augur rep $8.66 Ethereum 2.66% -2 10.64% -7 6.95% -7 11.9% -17 54 34 -116 $-99.81(-92.01%) (1152.19%)
265 Hxro hxro $0.22 ethereum... -2.25% -6 -3.95% -29 -6.66% -27 4.15% -20 -2 43 -76 $-0.56(-71.6%) (252.16%)
266 Steem steem $0.24 2.99% 0 11.19% -6 8.9% -2 14.34% -6 -6 -32 -103 $-7.80(-97.07%) (3315.87%)
267 biswap bsw $0.34 binance-smart... 4.95% 2 12.43% -2 1.41% -18 5.38% 15 -45 -43 0 $-1.54(-82.0%) (455.48%)
268 funtoken fun $0.01 -0.7% -7 11.32% -5 11.25% 3 9.34% -19 10 78 -102 $-0.18(-95.62%) (2181.18%)
269 Metal mtl $1.38 Ethereum 3.25% -2 14.87% 3 8.9% -1 10.47% -15 12 15 8 $-12.15(-89.83%) (883.62%)
270 sologenic solo $0.23 13.22% 17 14.7% 4 0.63% -17 13.77% -7 -17 -15 -34 $-6.05(-96.37%) (2655.93%)
271 Injective Protocol inj $1.40 binance-smart... 4.72% 3 14.56% 4 9.53% 1 3.24% 1 -43 -62 -116 $-20.80(-93.7%) (1487.07%)
272 xyo xyo $0.01 3.08% -1 12.01% -4 5.36% -11 9.39% -17 -37 -28 98 $-0.07(-90.75%) (981.06%)
273 Prometeus prom $5.44 Ethereum... 2.49% -1 11.55% -3 -0.0% -18 37.75% 21 46 37 -127 $-64.31(-92.2%) (1181.85%)
274 Biconomy bico $0.56 Ethereum 2.72% -1 14.11% 3 10.64% 10 3.97% -5 9 16 0 $-5.81(-91.14%) (1029.14%)
275 Origin Protocol ogn $0.23 Ethereum, sora 3.74% 2 7.81% -8 -19.16% -59 -10.52% -48 11 -33 -139 $-2.88(-92.72%) (1273.72%)
276 deapcoin dep $0.01 Ethereum... 5.38% 4 0.33% -20 -2.52% -22 -13.86% -51 119 81 241 $-0.06(-82.29%) (464.74%)
277 bridge oracle brg $0.01 binance-smart... -4.29% -12 -8.82% -37 -13.5% -41 37.51% 27 53 -109 598 $-0.32(-96.76%) (2986.51%)
278 Mdex mdx $0.10 Heco... 5.32% 3 13.75% 6 11.52% 4 18.49% -1 22 -15 -198 $-6.41(-98.53%) (6713.58%)
279 Numeraire nmr $14.72 Ethereum 0.47% -4 0.8% -21 -14.97% -46 71.62% 74 47 20 -119 $-87.11(-85.54%) (591.59%)
280 centrifuge cfg $0.30 5.33% 2 12.4% 2 7.6% -3 43.56% 55 80 75 0 $-1.82(-85.72%) (600.52%)
281 Anyswap any $4.62 polygon-pos... 2.9% -2 11.64% 0 7.48% -3 37.83% 28 -41 -40 286 $-26.49(-85.14%) (573.08%)
282 mobilecoin mob $1.15 0.96% -4 12.34% 1 2.46% -12 7.54% -17 -77 -66 0 $-15.09(-92.9%) (1308.36%)
283 moviebloc mbl $0.01 Ethereum, ONT... 32.58% 41 33.89% 26 111.83% 122 102.15% 123 60 28 169 $-0.03(-84.27%) (535.61%)
284 OriginTrail trac $0.23 Ethereum... 4.89% -1 27.5% 14 22.13% 12 35.08% 19 -37 -26 57 $-2.45(-91.25%) (1042.68%)
285 stormx stmx $0.01 4.5% 0 19.96% 7 17.3% 6 24.35% 3 2 -18 -120 $-0.20(-96.0%) (2397.5%)
286 Illuvium ilv $127.68 Ethereum -2.25% -10 32.5% 27 8.29% -1 -21.97% -75 -104 -99 60 $-1,743.96(-93.18%) (1365.87%)
287 Alchemy Pay ach $0.02 ethereum... 37.81% 58 47.03% 51 44.63% 46 39.94% 38 38 20 784 $-0.14(-88.81%) (793.92%)
288 orchid oxt $0.12 2.28% -2 16.36% 3 13.1% 1 27.64% 8 7 0 -136 $-0.73(-85.88%) (608.13%)
289 iexec rlc rlc $1.00 2.8% 0 17.54% 5 0.35% -14 47.66% 47 50 7 -146 $-10.65(-91.38%) (1060.3%)
290 creditcoin ctc $0.39 5.4% 0 14.22% -1 4.47% -9 34.84% 32 -56 2319 -80 $-7.99(-95.33%) (2041.2%)
291 Uquid Coin uqc $8.04 Ethereum... 6.97% 6 34.85% 32 32.3% 32 33.28% 30 14 164 -124 $-24.98(-75.66%) (310.85%)
292 reef reef $0.00 6.34% 6 21.78% 11 16.47% 10 20.03% 1 5 -10 -131 $-0.05(-92.11%) (1166.68%)
293 orbit chain orc $0.13 ethereum... 9.37% 12 27.94% 23 47.1% 50 47.59% 52 28 -17 -67 $-4.21(-97.08%) (3328.17%)
294 Boba Network boba $0.46 boba, Ethereum 6.45% 6 23.26% 14 21.66% 16 45.15% 57 34 -38 0 $-3.46(-88.25%) (750.73%)
295 VeThor Token vtho $0.00 vechain 3.82% 4 14.7% 2 18.92% 14 16.51% -5 -10 -21 -148 $-0.04(-95.56%) (2154.6%)
296 Energy Web Token ewt $2.57 xdai 1.18% -4 17.01% 6 5.64% -8 2.09% -23 2 -16 -126 $-17.99(-87.51%) (700.41%)
297 NKN nkn $0.11 Ethereum 0.23% -6 30.9% 31 20.36% 16 36.25% 35 45 8 -116 $-1.20(-91.61%) (1092.1%)
298 wirex token wxt $0.01 0.99% -5 -1.28% -19 -20.8% -54 -28.53% -90 -55 133 353 $-0.02(-74.01%) (284.72%)
299 ssv network ssv $7.64 Ethereum -4.88% -11 32.13% 34 60.84% 72 58.48% 60 21 7 0 $-12.98(-62.94%) (169.81%)
300 decentralized social deso $8.56 3.78% 3 7.13% -10 10.6% -1 9.89% -15 -58 -107 0 $-96.19(-91.83%) (1123.28%)
301 standard tokenization protocol stpt $0.05 5.27% 6 8.17% -8 16.05% 7 22.6% 14 32 23 112 $-0.14(-74.71%) (295.36%)