历史快照 - 2022-07-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 liquity lqty $0.95 ethereum... -0.07% -6 -2.95% -22 0.26% -16 -6.69% -38 -53 35 206 $-47.10(-98.03%) (4971.04%)
303 Alien Worlds tlm $0.03 Ethereum -0.21% -8 10.09% -7 0.79% -16 21.19% 10 199 107 -54 $-6.77(-99.57%) (23427.12%)
304 zeon zeon $0.00 Ethereum... -1.14% -10 -5.51% -31 -4.02% -24 8.13% -20 71 288 -19 $0.00(-57.29%) (134.14%)
305 glitzkoin gtn $0.30 stellar 4.72% 3 14.96% 2 14.65% 6 23.02% 14 56 227 24 $-1.90(-86.33%) (631.63%)
306 Aragon ant $1.88 Ethereum... 0.33% -5 17.88% 6 10.94% -2 16.87% -6 4 -20 -129 $-12.18(-86.63%) (647.73%)
307 myneighboralice alice $2.43 2.47% -1 14.22% -2 5.38% -12 10.48% -18 -16 -45 -16 $-23.73(-90.71%) (975.95%)
308 quarkchain qkc $0.01 4.69% 2 16.01% 2 11.77% -1 21.39% 10 30 14 -30 $-0.29(-96.11%) (2473.4%)
309 locus chain locus $0.08 Ethereum 0.1% -5 0.5% -21 3.44% -15 -7.77% -43 -72 -17 0 $-0.15(-64.52%) (181.89%)
310 rsk infrastructure framework rif $0.08 -18.68% -42 68.37% 90 66.16% 79 57.18% 62 22 37 -118 $-0.36(-80.92%) (424.01%)
311 Cult DAO cult $0.00 Ethereum -3.07% -9 40.84% 46 67.99% 83 95.82% 104 0 0 0 $0.00(-3.07%) (3.17%)
312 rsk smart bitcoin rbtc $23,200.49 4.53% 3 14.83% 6 13.64% 5 13.05% -6 -22 85 21 $-44,379.30(-65.67%) (191.29%)
313 tribe tribe $0.16 0.33% -4 3.01% -18 2.85% -15 -2.6% -37 -61 -83 -72 $-2.05(-92.93%) (1315.34%)
314 adshares ads $2.45 Ethereum... 2.16% -2 26.82% 30 32.03% 30 24.86% 28 10 35 572 $-3.17(-56.42%) (129.44%)
315 Perpetual Protocol perp $0.88 optimistic-et... 2.67% 1 12.57% 4 30.97% 30 51.0% 61 -19 -123 -90 $-20.62(-95.9%) (2341.76%)
316 moonriver movr $14.19 meter, moonriver 1.14% -2 18.92% 18 15.05% 10 23.24% 21 -36 -68 0 $-444.39(-96.91%) (3131.39%)
317 loom network loom $0.05 Ethereum 1.97% 0 2.95% -17 26.1% 25 30.14% 31 34 85 59 $-0.64(-92.42%) (1219.25%)
318 Bifrost bfc $0.06 Ethereum, Fantom 3.42% 3 13.45% 4 13.11% 7 29.75% 29 -5 -21 170 $-0.57(-89.95%) (894.87%)
319 Dawn Protocol dawn $0.93 Ethereum 6.28% 6 13.1% 2 11.46% 3 10.12% -3 4 1 -74 $-7.95(-89.56%) (858.1%)
320 CertiK ctk $0.83 0.49% -2 5.93% -9 -5.48% -27 4.03% -22 43 104 82 $-2.96(-78.09%) (356.39%)
321 propy pro $0.82 ethereum... 1.02% -2 0.34% -22 -0.03% -18 -1.31% -34 8 12 429 $-4.25(-83.85%) (519.04%)
322 Venus xvs $5.51 Binance Smart... 1.89% 0 8.62% -5 9.21% -1 9.11% -5 59 13 -165 $-133.23(-96.03%) (2419.87%)
323 rakon rkn $0.28 ethereum... -3.67% -12 37.54% 42 29.1% 29 32.86% 31 -24 5 -70 $-0.49(-64.27%) (179.88%)
324 UTRUST utk $0.14 Ethereum 4.46% 4 19.37% 18 18.21% 14 16.39% 5 20 30 -21 $-0.98(-87.41%) (694.28%)
325 origin dollar ousd $1.00 Ethereum 0.01% -5 0.29% -24 0.03% -19 -0.13% -15 33 88 467 $-0.05(-4.96%) (5.22%)
326 mines of dalarnia dar $0.32 Ethereum... 2.38% -3 14.15% 6 6.27% -10 6.9% -12 -67 -58 0 $-4.12(-92.82%) (1293.23%)
327 Ark ark $0.48 5.0% 5 17.7% 12 13.67% 3 16.63% 7 26 -23 -132 $-9.81(-95.35%) (2051.52%)
328 somesing ssx $0.02 icon 5.28% 8 11.22% -1 8.72% -4 11.42% -5 -6 1 0 $-0.23(-90.13%) (912.88%)
329 strike strk $20.12 Ethereum... 3.85% 0 12.83% 2 10.86% -2 4.07% -22 -12 -2 -129 $-51.62(-71.95%) (256.53%)
330 kok kok $0.61 Ethereum -3.37% -17 -11.03% -43 -9.48% -40 -29.98% -93 -156 -159 -98 $-5.89(-90.6%) (964.14%)
331 Metadium meta $0.04 Ethereum 4.57% 4 10.37% -5 11.67% -3 14.58% -1 -17 -13 -141 $-0.37(-90.53%) (955.48%)
332 TitanSwap titan $1.22 Ethereum 5.62% 8 9.87% -8 -19.68% -58 -64.51% -175 -111 -37 -108 $-7.93(-86.63%) (648.06%)
333 Rari Governance Token rgt $5.14 polygon-pos... 0.62% -6 8.2% -8 -4.28% -28 1.02% -31 -41 -56 67 $-44.89(-89.72%) (872.78%)
334 Maple mpl $14.50 ethereum... 0.18% -8 45.83% 58 68.92% 83 -10.8% -55 -69 -111 707 $-49.26(-77.25%) (339.64%)
335 fetch.ai fet $0.09 2.11% -1 15.1% 8 13.37% 2 5.42% -15 -106 -102 -200 $-0.87(-90.99%) (1010.2%)
336 Everipedia iq $0.01 binance-smart... 2.52% 3 23.78% 18 28.6% 25 34.79% 54 49 7 -75 $-0.06(-91.19%) (1034.54%)
337 Verge xvg $0.00 2.08% 1 13.18% 3 25.08% 21 31.1% 21 -34 -54 -220 $-0.25(-98.5%) (6547.22%)
338 Sun Token sun $0.01 Tron20, tron 3.01% 3 8.31% -9 0.58% -24 -2.41% -43 -50 -45 -62 $-6.10(-99.9%) (101196.84%)
339 BakerySwap bake $0.33 binance-smart... 1.84% -2 10.35% -4 20.56% 8 38.98% 34 59 -58 -237 $-7.79(-95.97%) (2379.42%)
341 hedgetrade hedg $0.18 Ethereum... 3.06% 3 12.55% 0 2.58% -21 -2.24% -44 -75 -39 -114 $-2.79(-93.91%) (1542.03%)
342 alpha finance lab alpha $0.14 2.31% 0 29.8% 24 20.58% 7 22.04% 7 -1 -64 -201 $-2.48(-94.62%) (1757.34%)
343 Aavegotchi ghst $1.33 ethereum... -0.29% -10 0.9% -28 1.24% -25 1.46% -31 -32 8 60 $-1.62(-54.93%) (121.85%)
344 Verasity vra $0.01 Ethereum... 8.74% 10 38.13% 43 26.82% 19 9.26% 171 137 62 124 $-0.08(-93.11%) (1352.0%)
345 Divi divi $0.02 2.91% 1 0.36% -25 -3.72% -30 -24.28% -78 -73 -81 -88 $-0.13(-86.23%) (626.18%)
346 abbc coin abbc $0.06 -1.18% -3 -2.87% -32 -11.05% -45 -14.69% -63 -52 27 -182 $-1.23(-95.29%) (2024.77%)
347 Ergo erg $1.89 3.45% 2 14.44% 2 -2.35% -28 -2.99% -36 -12 -26 -178 $-20.48(-91.55%) (1083.57%)
348 Electroneum etn $0.00 2.98% 5 24.62% 21 16.04% 6 -10.15% -57 26 51 -104 $-0.19(-98.3%) (5783.15%)
349 flamingo flm $0.19 Neo -6.39% -19 14.25% 4 76.32% 100 40.98% 47 177 150 38 $-0.91(-82.83%) (482.38%)
350 SuperFarm super $0.14 binance-smart... 0.74% 1 18.69% 13 15.01% 6 1.26% -23 -34 -123 71 $-4.08(-96.57%) (2816.13%)
351 cVault.finance core $5,847.92 Ethereum... -1.05% -4 2.62% -14 2.69% -17 -0.38% -27 19 107 -24 $-12,042.04(-67.31%) (205.92%)
352 Polkastarter pols $0.59 binance-smart... -0.45% -4 13.66% 4 11.86% -1 24.03% 23 24 -10 -14 $-5.88(-90.88%) (996.13%)
353 venus busd vbusd $0.02 binance-smart... -0.07% -3 -0.09% -23 -0.18% -24 -0.18% -27 31 156 -1 $0.00(-0.34%) (0.34%)
354 Beta Finance beta $0.12 ethereum... 6.34% 9 11.14% -3 23.45% 20 26.14% 24 68 -51 0 $-2.30(-94.88%) (1855.0%)
355 Radicle rad $1.86 Ethereum 3.05% 4 14.16% 5 12.16% 0 23.02% 9 1 -41 233 $-25.02(-93.08%) (1345.73%)
356 sport and leisure snl $0.08 Ethereum... 1.7% 2 37.83% 50 32.67% 37 33.72% 32 -41 -16 -54 $-0.20(-69.99%) (233.24%)
357 veritaseum veri $26.50 Ethereum... -9.64% -26 38.35% 50 -0.73% -25 34.6% 34 -11 4 119 $-440.20(-94.32%) (1660.86%)
358 Band Protocol band $1.62 Ethereum, Fantom 8.6% 14 26.75% 25 19.52% 11 12.89% -6 9 -28 -204 $-19.48(-92.32%) (1201.35%)
359 TomoChain tomo $0.62 4.4% 5 31.16% 38 23.8% 26 34.08% 34 50 22 -222 $-3.14(-83.59%) (509.53%)
360 LCX lcx $0.07 Ethereum... 0.44% -4 20.48% 11 22.6% 23 16.31% -3 59 52 278 $-0.41(-84.71%) (554.14%)
361 dfi.money yfii $1,456.03 -0.12% -6 17.2% 6 51.35% 62 228.75% 231 66 100 -91 $-7,234.01(-83.24%) (496.83%)
362 dusk network dusk $0.14 Ethereum... 3.24% 6 22.81% 18 16.79% 6 16.71% 0 37 -37 88 $-0.90(-86.84%) (660.0%)
363 BarnBridge bond $7.88 ethereum... 2.53% 3 169.16% 218 166.9% 205 196.46% 219 229 190 -64 $-137.62(-94.58%) (1745.64%)
364 Ampleforth Governance Token forth $3.63 Ethereum 0.67% -4 4.5% -16 6.64% -14 26.68% 18 47 41 -104 $-41.69(-91.98%) (1147.05%)
365 Stargate Finance stg $0.42 -1.24% -8 21.86% 14 14.16% -3 0.0% 0 0 0 0 $-0.01(-1.24%) (1.25%)
366 enzyme mln $26.47 0.41% -5 9.64% -8 5.45% -18 19.61% 0 -7 -25 -182 $-230.17(-89.69%) (869.66%)
367 Aergo aergo $0.14 ethereum... 3.07% 3 7.3% -12 4.84% -21 20.9% 34 38 40 98 $-0.38(-73.57%) (278.3%)
368 defi pulse index dpi $98.42 -0.05% -6 19.64% 8 21.23% 18 39.35% 39 35 17 0 $-321.89(-76.58%) (327.06%)
369 Vai vai $0.95 binance-smart... 1.01% -2 0.98% -23 0.19% -29 -3.4% -36 27 168 -76 $-0.15(-13.31%) (15.35%)
370 XCAD Network xcad $1.78 zilliqa... 10.87% 13 23.52% 69 -7.06% 6 -32.39% -71 -81 39 0 $-3.87(-68.48%) (217.3%)
371 centrality cennz $0.05 Ethereum... 2.26% 0 8.25% -10 -5.92% -40 16.22% -6 -26 -26 -115 $-0.49(-91.62%) (1092.97%)
372 World Mobile Token wmt $0.22 cardano 4.61% 3 16.75% 2 4.68% -19 -6.51% -44 6 -41 0 $-0.36(-61.7%) (161.09%)
373 aleph.im aleph $0.26 Ethereum -0.6% -8 -0.73% -28 -1.12% -34 -0.85% -35 28 166 314 $-0.56(-68.28%) (215.27%)
374 Mobox mbox $0.67 binance-smart... 8.09% 6 20.15% 11 10.96% -9 20.66% 5 -73 -115 434 $-11.71(-94.57%) (1742.22%)
375 xsgd xsgd $0.69 Ethereum... 14.37% 21 -3.0% -97 -2.13% -117 -3.19% -160 -105 -84 117 $-0.15(-17.71%) (21.53%)
376 Dero dero $4.20 6.66% 2 24.45% 23 38.31% 39 10.33% -16 -28 -76 -45 $-21.39(-83.59%) (509.5%)
377 Badger DAO badger $4.24 Ethereum... 9.33% 9 27.44% 26 33.0% 32 31.14% 26 -40 -14 -62 $-79.73(-94.95%) (1881.3%)
378 mrweb finance ama $0.01 binance-smart... 3.41% -2 5.41% -19 -26.11% -86 -52.59% -172 1617 980 0 $-0.13(-96.1%) (2461.21%)
379 cocos-bcx cocos $0.79 ethereum... 0.49% -6 10.31% -11 13.39% 0 20.48% 5 216 152 204 $-4.17(-84.11%) (529.49%)
380 axel axel $0.19 6.07% 1 13.49% -7 10.57% -10 14.84% -10 54 191 16 $-0.14(-43.36%) (76.55%)
381 ThunderCore tt $0.01 4.41% -2 11.27% -9 7.34% -15 16.47% -4 16 15 -31 $-0.03(-84.79%) (557.33%)
382 celo dollar cusd $0.99 Celo, celo -0.29% -8 0.2% -32 -0.18% -41 0.14% -51 -18 65 -17 $-0.02(-1.98%) (2.02%)
383 Ufo Gaming ufo $0.00 Ethereum -11.25% -31 67.25% 81 69.57% 96 98.85% 125 -43 -114 0 $0.00(-96.58%) (2819.73%)
384 asd asd $0.08 -5.2% -15 -1.62% -32 44.52% 55 -33.77% -113 -105 -69 -264 $-3.02(-97.51%) (3917.16%)
385 hunt hunt $0.46 5.7% 4 11.41% -4 6.7% -13 15.5% -2 7 19 151 $-0.95(-67.55%) (208.12%)
386 dkargo dka $0.05 ethereum... 6.31% 6 3.07% -22 9.25% -6 6.41% -25 -9 3 -113 $-0.50(-90.92%) (1001.16%)
387 darma cash dmch $0.23 133.27% 203 -11.71% -51 52.14% 65 -7.37% -48 7 141 -64 $-0.51(-68.64%) (218.88%)
388 idex idex $0.08 -0.94% -11 10.77% -6 5.01% -21 43.07% 35 -16 4 222 $-0.61(-88.99%) (808.25%)
389 truefi tru $0.09 2.73% -5 14.98% 5 26.72% 22 62.46% 67 13 -12 230 $-0.64(-87.47%) (698.22%)
390 Telos tlos $0.19 Ethereum... 2.64% -5 9.32% -12 6.27% -17 -2.24% -40 -97 -117 79 $-1.20(-86.65%) (649.32%)
391 everrise rise $0.00 polygon-pos... 14.4% 17 73.94% 95 65.88% 91 87.21% 112 91 69 0 $0.00(-46.57%) (87.16%)
392 e-radix exrd $0.07 1.31% -10 8.32% -15 7.66% -11 -0.24% -36 -23 -2 -121 $-0.55(-89.1%) (817.19%)
393 ARPA Chain arpa $0.04 Ethereum... 1.74% -6 10.84% -7 6.15% -16 37.27% 24 51 36 81 $-0.17(-81.15%) (430.63%)
394 hoo token hoo $0.60 Ethereum 1.69% -6 20.5% 14 37.23% 41 -8.73% -53 -86 -28 0 $-0.88(-59.59%) (147.48%)
395 Mango Markets mngo $0.05 Solana 2.5% -5 12.19% 0 3.91% -20 -7.8% -52 -40 -76 0 $-0.40(-89.23%) (828.69%)
396 whitecoin xwc $0.06 15.72% 21 7.02% -12 3.29% -18 2.64% -33 -217 -220 -182 $-2.53(-97.51%) (3921.37%)
397 Marlin pond $0.01 Ethereum... 0.3% -6 23.58% 20 3.28% -15 11.95% -8 58 -22 49 $-0.25(-95.41%) (2077.58%)
398 efforce wozx $0.09 1.32% -4 -11.6% -51 -6.2% -41 -5.04% -43 -8 59 -92 $-3.06(-97.13%) (3380.05%)
399 Hifi Finance mft $0.00 Ethereum 7.86% 7 19.67% 11 29.54% 30 36.56% 28 16 22 -81 $-0.03(-85.82%) (605.22%)
400 Mask Network mask $1.61 polygon-pos... 1.43% -2 17.41% 9 9.14% -8 8.65% -14 -46 -61 23 $-28.61(-94.67%) (1775.15%)
401 jasmycoin jasmy $0.01 3.23% 0 5.48% -12 -3.23% -37 3.2% -27 -33 -37 0 $-0.27(-96.44%) (2710.73%)
402 contracoin ctcn $0.96 Ethereum 5.92% 3 21.91% 19 17.48% 8 65.88% 81 219 282 504 $-0.41(-29.76%) (42.37%)