历史快照 - 2022-07-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
403 h2o dao h2o $0.59 binance-smart... 0.3% -6 0.61% -28 -1.7% 3 -5.95% -9 152 496 0 $-0.31(-34.08%) (51.69%)
404 Neutrino System Base Token nsbt $16.90 Ethereum... -2.05% -11 4.09% -16 12.27% -4 10.45% -9 -25 -42 13 $-46.78(-73.46%) (276.81%)
405 AIOZ Network aioz $0.07 Ethereum... 1.47% -3 4.09% -12 -19.5% -70 40.01% 45 -39 -25 301 $-1.71(-95.8%) (2282.28%)
406 vega protocol vega $2.01 -2.86% -11 -1.01% -16 9.13% 7 47.32% 91 137 72 0 $-19.51(-90.68%) (972.42%)
407 Klever klv $0.01 tron, Tron20 11.17% 16 18.17% 11 9.53% -8 19.86% 5 -60 -59 -161 $-0.13(-90.66%) (970.21%)
408 Orion Protocol orn $1.33 Ethereum 2.56% -4 18.89% 12 11.71% -4 13.04% -4 10 -43 -154 $-26.54(-95.22%) (1992.37%)
409 Wanchain wan $0.24 8.2% 6 18.49% 10 20.28% 12 33.26% 22 29 2 -140 $-9.51(-97.58%) (4038.87%)
410 Metahero hero $0.01 binance-smart... -2.8% -11 3.73% -14 -2.26% -26 3.13% -25 -98 -131 0 $-0.71(-98.77%) (8035.82%)
411 Ribbon Finance rbn $0.27 Ethereum... 4.27% 1 24.67% 22 15.84% 3 6.64% -13 136 94 0 $-4.52(-94.26%) (1643.51%)
412 YooShi yooshi $0.00 binance-smart... 15.69% 32 26.75% 26 21.74% 16 37.21% 31 -5 -41 0 $0.00(-96.29%) (2592.43%)
413 KardiaChain kai $0.01 ethereum... 1.64% -6 12.41% -1 3.29% -22 7.44% -13 -27 -53 -150 $-0.14(-91.61%) (1092.46%)
414 Karura kar $0.66 -1.2% -11 4.2% 186 -4.95% 165 32.87% 218 249 190 0 $-12.27(-94.88%) (1852.41%)
415 seedify.fund sfund $1.77 binance-smart... 5.82% 6 22.78% 20 44.1% 66 69.94% 95 28 -14 952 $-14.53(-89.15%) (821.28%)
416 Proton xpr $0.00 Ethereum... 6.73% 9 16.5% 11 18.3% 14 20.53% 8 -36 -49 200 $-0.08(-96.31%) (2611.7%)
417 fleta fleta $0.02 Ethereum... 0.02% -7 0.07% -19 0.1% -27 0.11% -30 22 167 258 $-0.03(-59.86%) (149.13%)
418 splintershards sps $0.06 4.12% 4 16.5% 12 15.25% 14 2.55% -13 -69 9 0 $-0.83(-93.78%) (1507.94%)
419 ankrETH aeth $1,457.48 Ethereum -1.15% -10 37.21% 42 29.22% 35 42.62% 47 -26 14 -51 $-3,183.38(-68.59%) (218.42%)
420 Ampleforth ampl $1.17 ethereum... -0.43% -9 12.28% 4 6.45% -12 46.28% -4 -68 -22 -237 $-2.67(-69.6%) (228.99%)
421 xenioscoin xnc $0.56 0.0% -8 0.04% -19 0.07% -24 0.08% -29 21 133 -153 $-2.88(-83.83%) (518.61%)
422 onus onus $0.44 binance-smart... 5.79% 6 7.95% -8 14.51% 3 -8.02% -54 -33 55 0 $-0.41(-48.4%) (93.81%)
423 starlink starl $0.00 1.98% -4 10.98% 2 3.2% -20 20.52% 2 -6 -67 0 $0.00(-94.97%) (1887.15%)
424 REI Network rei $0.04 3.08% 0 -4.28% -33 11.22% -6 50.44% 61 0 0 0 $-0.01(-10.64%) (11.91%)
425 anchor protocol anc $0.12 Ethereum, Terra -0.07% -11 0.72% -20 -15.88% -65 0.23% -28 113 -307 -188 $-6.99(-98.32%) (5840.93%)
426 zb token zb $0.09 Ethereum... 0.1% -10 5.81% -13 -0.79% -28 -9.31% -57 -55 4 -254 $-0.58(-86.56%) (644.3%)
427 chimpion bnana $1.30 Ethereum 6.65% 15 28.07% 23 31.85% 43 33.05% 26 -17 21 -95 $-6.89(-84.14%) (530.59%)
428 mstable usd musd $1.00 0.01% -8 7.5% -6 0.28% -27 0.01% -26 20 166 -22 $-0.06(-5.47%) (5.78%)
429 Carry cre $0.00 Ethereum... 5.72% 11 12.42% 0 9.68% -7 14.98% -11 -15 8 -85 $-0.07(-93.46%) (1429.26%)
430 gxchain gxc $0.55 5.9% 11 5.88% -14 13.47% 3 27.4% 15 1 -96 79 $-9.47(-94.54%) (1732.98%)
431 hyperion hyn $0.20 ethereum... 2.3% -2 15.87% 6 12.02% 0 -48.23% -163 -157 -61 1045 $-1.51(-88.28%) (753.6%)
432 SingularityNET agi $0.04 Ethereum... 1.03% -5 2.41% -21 -4.81% -37 -12.89% -61 -82 -123 -264 $-1.48(-97.51%) (3914.95%)
433 alitas alt $0.66 binance-smart... 25.02% 55 57.36% 96 20.1% 22 3.03% -24 -7 -54 -76 $-39.02(-98.34%) (5912.68%)
434 Presearch pre $0.10 Ethereum... 2.25% -3 16.49% 8 2.99% -22 30.77% 25 -18 41 384 $-0.66(-86.7%) (652.15%)
435 bitmart token bmx $0.23 Ethereum... -12.45% -35 10.31% -4 6.04% -15 13.71% -13 129 105 45 $-0.19(-45.36%) (83.0%)
436 Merit Circle mc $0.94 Ethereum... 1.66% -3 27.62% 24 18.82% 12 29.32% 21 -12 -13 0 $-9.89(-91.35%) (1055.79%)
437 Terra Virtua Kolect tvk $0.05 Ethereum... -1.29% -11 4.08% -14 10.27% -3 60.26% 76 87 -2 78 $-1.09(-95.46%) (2103.83%)
438 DigitalBits xdb $0.04 ethereum... -4.39% -20 -20.31% -76 -6.49% -42 -50.98% -177 -215 -230 -53 $-0.77(-94.93%) (1872.03%)
439 super zero protocol sero $0.11 -0.79% -9 -5.18% -35 -10.19% -51 16.4% -6 56 113 -81 $-0.30(-72.97%) (269.92%)
440 xdai stake $4.67 0.45% -8 38.34% 49 33.07% 48 20.91% 0 -53 -40 22 $-34.06(-87.94%) (729.35%)
441 SafePal sfp $0.37 Binance Smart... 7.25% 11 22.75% 10 4.5% -22 5.94% -27 -4 -19 -137 $-3.20(-89.75%) (875.44%)
442 qcash qc $0.09 qtum 1.89% 1 5.54% -16 -1.98% -35 -5.15% -43 -42 45 -134 $-0.07(-45.71%) (84.2%)
443 Handshake hns $0.08 ethereum... 4.4% 5 9.45% -11 9.23% -6 27.84% 19 16 33 -108 $-0.76(-90.82%) (989.57%)
444 Bella Protocol bel $0.82 Ethereum... 0.11% -9 7.04% -16 -3.94% -42 2.18% -34 208 156 -12 $-4.66(-85.08%) (570.37%)
445 BitShares bts $0.01 0.61% -8 31.56% 28 25.86% 28 37.42% 35 32 27 -246 $-0.88(-98.53%) (6716.28%)
446 Komodo kmd $0.29 -0.23% -10 -18.02% -76 31.76% 43 64.2% 77 63 0 -154 $-11.15(-97.43%) (3785.01%)
447 Hathor htr $0.17 0.35% -8 37.06% 43 43.74% 67 25.86% 11 -12 -88 -102 $-2.18(-92.9%) (1309.12%)
448 Akash Network akt $0.34 osmosis 11.31% 14 35.95% 40 44.24% 68 61.6% 69 -40 -131 -208 $-7.07(-95.39%) (2071.04%)
449 troy troy $0.00 binancecoin... 1.06% -4 11.37% -9 24.18% 20 32.55% 22 14 2 -85 $-0.03(-85.98%) (613.29%)
450 Samoyedcoin samo $0.01 Solana -0.56% -12 37.12% 42 23.4% 18 145.4% 161 188 38 0 $-0.21(-94.92%) (1869.74%)
451 rss3 rss3 $0.14 Ethereum -2.21% -17 -1.15% -36 0.92% -35 7.04% 109 230 420 0 $-0.20(-58.14%) (138.88%)
452 Gitcoin gtc $2.68 Ethereum 0.78% -6 22.21% 10 6.15% -16 11.49% -22 -7 -24 -165 $-20.99(-88.69%) (784.03%)
453 onbuff onit $0.05 Ethereum 0.67% -4 19.22% 4 11.98% 212 33.68% 250 211 149 0 $-0.14(-72.93%) (269.35%)
454 Alchemix alcx $27.83 Ethereum -0.44% -7 24.73% 18 11.14% -9 40.97% 51 -13 -59 -137 $-924.85(-97.08%) (3323.59%)
455 Alpha Quark Token aqt $1.41 Ethereum... 3.53% -1 11.85% -10 7.94% -15 14.18% -17 -2 -2 -47 $-12.17(-89.65%) (865.97%)
456 syntropy noia $0.07 0.7% -5 6.21% -20 2.04% -29 11.21% -22 1 -13 -149 $-0.76(-91.94%) (1140.59%)
457 LTO Network lto $0.10 ethereum... 1.68% -4 14.55% -10 9.57% -14 20.11% -6 11 8 -38 $-0.80(-89.38%) (841.26%)
458 Linear lina $0.01 ethereum... 3.16% 0 21.95% 11 12.09% 0 12.58% -12 40 -76 -194 $-0.20(-95.26%) (2010.24%)
460 coinloan clt $18.73 Ethereum 4.41% 1 16.16% -1 13.97% 2 19.03% 1 25 156 148 $-20.12(-51.79%) (107.44%)
461 burger swap burger $1.76 Binance Smart... -2.86% -11 -44.29% -157 13.86% 2 191.16% 200 276 201 -47 $-19.20(-91.6%) (1090.47%)
462 leverfi lever $0.00 0.69% -7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
463 rmrk rmrk $3.82 kusama, Kusama 5.66% 3 14.37% -7 16.31% 8 10.84% -24 -13 -137 0 $-58.08(-93.83%) (1521.86%)
464 platon lat $0.01 4.4% 0 12.64% -12 1.23% -26 0.44% -43 -35 -111 0 $-0.30(-95.95%) (2369.31%)
465 pitbull pit $0.00 1.8% -6 5.71% -22 -2.23% -39 0.0% 0 0 0 0 $0.00(-3.45%) (3.57%)
466 dia dia $0.45 0.04% -9 14.31% -8 13.75% -1 18.75% 28 5 44 -69 $-4.63(-91.17%) (1033.14%)
467 Alpaca Finance alpaca $0.25 Fantom... 4.16% -2 12.69% -13 9.57% -10 23.0% 5 -35 -51 724 $-7.78(-96.84%) (3063.64%)
468 decentral games [new] dg $0.07 -0.37% -12 32.63% 38 31.1% 42 74.01% 83 -8 -84 0 $-0.46(-86.96%) (666.86%)
470 Steem Dollars sbd $3.08 2.98% -3 8.84% -22 4.12% -26 5.55% -35 83 59 -87 $-10.68(-77.65%) (347.37%)
471 Tokocrypto tko $0.32 Binance Smart... 4.3% 2 15.34% -1 13.82% 5 15.83% -7 -25 -29 -228 $-4.16(-92.84%) (1296.22%)
472 PARSIQ prq $0.21 binance-smart... -2.53% -12 -0.4% -31 83.36% 122 56.82% 65 165 104 -33 $-2.32(-91.73%) (1109.56%)
473 Cobak Token cbk $1.08 Ethereum... 2.1% -2 12.81% -6 14.63% 11 20.35% 6 17 -10 362 $-12.30(-91.93%) (1138.86%)
474 Unibright ubt $0.23 polygon-pos... 10.01% 22 36.98% 57 16.04% 17 10.75% -19 -46 -106 -315 $-3.70(-94.18%) (1618.7%)
475 Celo Euro ceur $1.01 0.44% -7 2.49% -29 -0.32% -34 0.0% 0 0 0 0 $-0.02(-2.4%) (2.46%)
476 clover finance clv $0.11 Ethereum 6.76% 7 20.1% 15 16.73% 18 10.25% -22 -12 -58 -238 $-1.79(-94.37%) (1676.32%)
477 Wilder World wild $0.40 Ethereum... 16.35% 35 49.58% 75 79.84% 113 117.28% 135 53 -91 504 $-6.88(-94.55%) (1734.31%)
478 MonaCoin mona $0.52 1.25% -9 7.39% -23 2.86% -27 3.2% -42 -38 33 -192 $-16.10(-96.87%) (3097.78%)
479 phala network pha $0.12 6.81% 10 20.15% 14 16.96% 17 18.25% -1 10 -30 -291 $-1.11(-89.94%) (893.62%)
480 Sentinel Protocol upp $0.07 ethereum... -3.0% -17 10.51% -14 4.67% -20 9.55% -20 13 5 -124 $-0.30(-80.55%) (414.24%)
481 Elastos ela $1.66 Ethereum... 3.01% -4 14.81% -6 12.92% 4 13.81% -14 -20 34 -46 $-87.46(-98.14%) (5280.27%)
482 Bitcoin Diamond bcd $0.18 1.86% -7 16.24% 2 3.8% -21 13.03% -13 -28 -37 -368 $-94.04(-99.81%) (52472.07%)
483 Bluzelle blz $0.10 ethereum... 2.8% -5 16.09% -2 12.27% 4 13.26% -13 84 64 -32 $-0.68(-87.09%) (674.32%)
484 travala.com ava $0.65 3.68% -3 26.6% 27 5.93% -18 20.12% 7 -14 -20 -204 $-5.60(-89.63%) (864.25%)
485 Refereum rfr $0.01 Ethereum 6.17% 9 14.55% -7 13.28% 7 19.04% 1 9 -4 -73 $-0.04(-84.41%) (541.52%)
486 opendao sos $0.00 Ethereum 3.02% -6 7.52% -23 -1.46% -39 -11.18% -73 -95 -148 0 $0.00(-95.23%) (1996.52%)
487 genopets gene $8.42 Solana... 0.51% -11 7.17% -22 -1.37% -34 -17.52% -79 -67 46 0 $-11.65(-58.04%) (138.3%)
488 shapeshift fox token fox $0.09 -2.99% -18 26.59% 31 21.96% 30 30.95% 24 -106 -105 332 $-0.90(-91.25%) (1042.8%)
489 richquack.com quack $0.00 2.24% -2 12.96% -6 22.97% 32 46.99% 46 40 30 0 $0.00(-79.39%) (385.21%)
490 venus usdt vusdt $0.02 binance-smart... 0.02% -11 0.09% -41 0.14% -31 0.19% -46 21 151 -11 $0.00(0.0%) (0.0%)
491 hi Dollar hi $0.06 Ethereum... -1.99% -17 -9.19% -57 -13.17% -67 -40.34% -151 1 -18 0 $-0.73(-91.92%) (1137.14%)
492 firo firo $2.85 1.04% -6 84.03% 83 92.83% 88 96.51% 71 91 87 -118 $-139.58(-98.0%) (4892.16%)
493 mil.k mlk $0.41 3.88% 5 10.64% -14 4.61% -18 6.87% -28 -28 -22 -172 $-3.47(-89.42%) (845.12%)
494 Harvest Finance farm $46.98 binance-smart... 1.85% 1 9.62% -18 4.68% -17 38.98% 32 -7 -14 -119 $-363.68(-88.56%) (774.09%)
495 automata network ata $0.19 3.2% 2 17.89% 10 8.05% -5 -7.11% -67 59 -11 -161 $-1.65(-89.91%) (891.11%)
496 Beefy.Finance bifi $443.88 Fantom... 1.76% -5 9.93% -19 5.11% -18 7.98% -28 -83 -124 -125 $-2,613.38(-85.48%) (588.75%)
497 HARD Protocol HARD $0.24 -0.48% -15 13.5% 15 19.95% 32 31.64% 31 30 58 -99 $-2.38(-90.81%) (987.92%)
498 Litentry lit $0.85 ethereum... 0.29% -8 10.35% -11 -7.64% -56 -3.02% -57 119 66 -135 $-12.49(-93.62%) (1467.1%)
499 firmachain fct $0.06 Ethereum 3.44% 6 11.85% -1 9.55% 10 8.66% -6 82 42 172 $-0.35(-84.68%) (552.63%)
500 district0x dnt $0.05 ethereum... 3.06% 3 12.22% -1 8.29% 2 40.1% 36 0 -21 -172 $-0.35(-87.26%) (684.63%)
501 deeper network dpr $0.02 ethereum... -0.04% -2 1.22% -33 -7.44% -51 -13.65% -81 -113 -67 5 $-0.22(-89.74%) (874.37%)
502 rizon atolo $0.02 -2.47% -9 -4.55% -49 0.32% -22 -8.45% -65 5 0 0 $-0.02(-55.71%) (125.8%)
503 Adventure Gold agld $0.43 Ethereum... 3.15% 5 11.42% -1 -2.44% -31 46.47% 47 -82 -78 0 $-4.61(-91.41%) (1064.25%)
504 contentos cos $0.01 binancecoin 0.35% -3 15.17% 9 14.49% 16 26.45% 16 9 -7 -26 $-0.07(-91.04%) (1016.37%)