历史快照 - 2022-07-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
505 irisnet iris $0.02 2.32% 1 19.02% 20 23.92% 29 42.61% 42 -1 -51 -168 $-0.25(-91.58%) (1087.64%)
506 deversifi dvf $1.25 Ethereum -5.53% -22 -11.22% -62 -10.79% -60 -11.76% -77 -94 -162 0 $-16.34(-92.91%) (1310.29%)
507 bloktopia blok $0.00 polygon-pos 6.27% 16 14.56% 7 5.15% -7 6.74% -25 -205 -171 0 $-0.13(-97.4%) (3742.15%)
508 FIO Protocol fio $0.05 -0.12% -6 15.14% 8 20.21% 22 24.73% 14 54 50 -122 $-0.42(-89.42%) (844.77%)
509 conun con $0.01 Ethereum 11.1% 26 8.76% -12 -0.1% -26 -16.08% -90 -84 -47 565 $-0.08(-89.08%) (815.5%)
510 Qredo qrdo $0.36 Ethereum... 11.08% 26 7.28% -1 -3.25% -11 -16.8% -63 -31 -152 0 $-8.57(-96.0%) (2402.62%)
511 TiFi tifi $0.00 -6.24% -26 -28.91% -110 -39.91% -152 -13.8% -85 0 0 0 $0.00(-57.63%) (136.02%)
512 Covalent cqt $0.12 Ethereum... 4.44% 4 15.52% 5 1.6% -19 8.13% -20 -63 -74 119 $-1.62(-93.27%) (1386.72%)
513 alethea artificial liquid intelligence token ali $0.02 Ethereum 4.75% 7 17.34% 13 9.47% -1 -8.47% -71 -30 -81 0 $-0.17(-90.09%) (908.66%)
514 polyswarm nct $0.02 Ethereum -1.33% -10 6.74% -18 -6.32% -47 16.1% -3 -81 24 405 $-0.15(-88.82%) (794.52%)
515 alpine f1 team fan token alpine $2.58 binance-smart... -0.22% -6 14.16% 7 7.06% -7 5.26% -28 -59 -79 0 $-7.57(-74.55%) (293.0%)
516 Dvision Network dvi $0.08 Ethereum... 2.52% 1 6.53% -16 3.62% -13 -3.25% -53 -154 -184 -138 $-2.75(-97.11%) (3361.26%)
517 gomining token gmt $0.11 ethereum... -1.01% -7 4.62% -23 2.01% -16 3.33% -36 -87 -47 0 $-0.43(-79.7%) (392.57%)
518 Shiba Predator qom $0.00 Ethereum -7.29% -26 16.85% 15 9.4% 1 17.48% -4 -46 0 0 $0.00(-69.87%) (231.95%)
519 Gas gas $2.87 Neo, neo 3.49% 5 9.37% -12 5.31% -13 9.69% -15 61 31 -159 $-83.19(-96.67%) (2900.01%)
520 student coin stc $0.01 Ethereum -13.31% -48 -3.72% -49 11.46% 5 8.24% -20 106 198 -34 $-0.01(-71.69%) (253.24%)
521 Groestlcoin grs $0.36 4.74% 8 14.99% 9 3.24% -17 4.01% -31 -9 -1 -112 $-2.06(-85.13%) (572.28%)
523 reserve rsv $1.00 Ethereum 0.01% -9 -0.01% -41 0.04% -26 -0.05% -47 18 144 0 $-0.02(-1.98%) (2.03%)
524 Spookyswap boo $3.06 fantom... 13.56% 25 39.72% 56 36.25% 40 27.55% 6 -72 0 0 $-23.91(-88.65%) (780.94%)
525 quickswap quick $87.72 polygon-pos... 0.89% -7 59.28% 79 60.9% 81 94.4% 99 57 -27 -82 $-1,353.16(-93.91%) (1542.56%)
526 swarm bzz $0.60 -1.66% -13 5.65% -23 6.78% -11 -0.01% -51 46 -36 0 $-2.54(-80.91%) (423.75%)
527 usdk usdk $1.00 okex-chain... -0.09% -12 -0.59% -42 -0.69% -29 -0.64% -50 17 145 -36 $-0.07(-6.87%) (7.37%)
528 Tellor trb $16.76 Ethereum... -3.36% -21 3.15% -33 39.87% 45 51.25% 44 116 34 -166 $-129.04(-88.51%) (770.15%)
529 aeternity ae $0.08 Ethereum... 1.36% -4 4.64% -25 -2.02% -34 -2.17% -55 20 79 -28 $-4.91(-98.41%) (6180.46%)
530 phantasma soul $0.27 Ethereum... 10.25% 13 18.16% 11 38.97% 45 16.86% -12 -55 -104 153 $-3.45(-92.84%) (1296.51%)
531 tokenlon network token lon $0.64 3.12% 0 6.93% -21 1.13% -26 4.14% -36 -65 56 -247 $-8.21(-92.82%) (1293.11%)
532 morpheus.network mnw $0.60 Ethereum 4.52% 2 30.09% 34 40.73% 46 51.72% 45 19 -41 6 $-4.38(-88.01%) (734.25%)
533 Tranchess chess $0.34 Binance Smart... 2.65% 0 26.52% 26 15.65% 2 37.34% 19 37 -12 0 $-5.02(-93.65%) (1475.49%)
534 efinity token efi $0.16 Ethereum... 0.1% -6 22.33% 20 15.18% 4 21.19% -9 -50 -94 0 $-2.14(-92.88%) (1304.3%)
535 reapchain reap $0.09 Ethereum -1.42% -14 -5.24% -61 52.6% 66 68.43% 64 100 256 338 $-0.33(-78.14%) (357.36%)
536 Ethernity Chain ern $1.81 Ethereum... -1.55% -17 22.8% 17 18.74% 8 31.22% 9 -30 -44 -220 $-64.94(-97.29%) (3592.11%)
537 unifi protocol dao unfi $6.36 binance-smart... -4.93% -26 9.01% -14 2.69% -26 15.21% -21 233 203 31 $-35.56(-84.83%) (559.04%)
538 cudos cudos $0.01 Ethereum 0.17% -11 1.87% -37 -6.46% -52 -12.25% -90 -17 -37 -57 $-0.07(-87.74%) (715.74%)
539 Keep3rV1 kp3r $138.19 Ethereum, Fantom -0.98% -13 13.82% -1 2.9% -22 33.15% 10 -6 -98 137 $-1,733.32(-92.62%) (1254.27%)
540 Wrapped NXM wnxm $16.28 ethereum... 1.45% -3 10.11% -6 14.39% 1 68.45% 64 -1 19 -251 $-101.70(-86.2%) (624.74%)
541 SuperRare rare $0.27 Ethereum... -2.0% -11 16.43% 5 15.78% 4 54.53% 48 38 -41 0 $-2.86(-91.5%) (1075.79%)
542 ambire adex adx $0.19 1.33% -4 5.3% -18 -17.9% -86 29.53% 6 -46 -34 -108 $-3.08(-94.21%) (1626.57%)
543 zimbocash zash $0.02 Tron10, tron 1.23% -3 4.31% -22 -0.95% -30 -0.39% -47 7 87 449 $-0.16(-90.31%) (932.42%)
544 tornado cash torn $24.31 -2.39% -12 13.4% -1 6.27% -16 33.4% 14 -86 1 -19 $-379.08(-93.97%) (1559.53%)
545 streamr data $0.03 polygon-pos... -0.01% -6 13.57% 0 17.35% 7 36.58% 17 7 -28 -235 $-0.31(-89.9%) (890.31%)
546 router protocol route $3.35 9.82% 19 49.36% 62 80.68% 108 100.11% 113 148 171 88 $-13.23(-79.8%) (395.08%)
547 terrakrw krt $0.00 Terra 4.85% 5 21.09% 22 16.25% 7 21.39% -5 749 117 -117 $0.00(-40.39%) (67.75%)
548 RAMP ramp $0.05 ethereum... -1.96% -7 12.92% 2 5.7% -15 50.61% 42 77 29 -164 $-0.91(-94.37%) (1676.93%)
549 Velo velo $0.02 binance-smart... 1.82% -1 8.08% -9 -16.21% -75 -32.01% -138 -75 -90 0 $-1.09(-98.09%) (5145.18%)
550 Akropolis akro $0.01 sora... 3.78% 5 19.55% 18 19.74% 11 9.14% -26 97 35 -173 $-0.07(-93.46%) (1429.44%)
551 dxdao dxd $522.22 xdai... 0.69% -6 27.76% 32 36.25% 42 39.65% 27 6 63 145 $-272.11(-34.26%) (52.11%)
552 Voxies voxel $0.40 polygon-pos 3.26% 2 21.86% 20 16.25% 4 7.99% -31 -105 -144 0 $-3.59(-89.95%) (894.69%)
554 Energi nrg $0.47 0.18% -10 13.38% 3 -3.27% -32 -9.31% -65 -223 63 -211 $-8.78(-94.91%) (1864.25%)
555 meverse mev $0.02 Ethereum 2.78% -2 -0.78% -35 -2.31% -32 10.32% -24 76 54 0 $-0.01(-35.57%) (55.2%)
556 Kava Swap swp $0.76 0.1% -9 -2.22% -41 -7.25% -49 -4.96% -58 -46 -50 0 $-2.34(-75.59%) (309.66%)
557 nestree egg $0.01 Ethereum 2.17% -6 -3.7% -49 -19.51% -93 -18.05% -105 -153 -138 437 $-0.65(-98.51%) (6601.1%)
558 bZx Protocol bzrx $0.05 Ethereum... -0.43% -12 -11.72% -78 17.22% 1 -9.82% -51 -67 -31 -130 $-1.33(-96.22%) (2548.86%)
559 tokenpocket tpt $0.01 -2.34% -17 0.43% -31 4.79% -23 16.95% -19 -58 -15 -219 $-0.06(-88.75%) (789.14%)
560 MATH math $0.22 binance-smart... 8.29% 12 14.77% 0 20.61% 6 77.72% 74 128 90 -308 $-2.87(-92.86%) (1301.09%)
562 Rarible rari $2.81 Ethereum... 3.25% 1 23.86% 20 21.54% 5 34.2% 25 1 -36 -108 $-42.86(-93.84%) (1524.19%)
563 elitium eum $0.89 ethereum... 2.08% -5 13.99% -1 3.22% -24 -2.4% -54 -90 -67 -282 $-5.20(-85.34%) (581.95%)
564 ultiledger ult $0.01 ethereum... 4.2% 2 0.94% -29 7.9% -18 53.49% 39 -48 83 -173 $-0.03(-75.28%) (304.51%)
565 venus xvs vxvs $0.11 binance-smart... 1.89% -5 8.51% -14 9.21% -15 9.11% -38 43 -2 -246 $-2.67(-96.01%) (2408.19%)
566 Hydra hydra $2.90 7.17% 5 21.08% 12 17.2% -4 -6.52% -64 -78 -98 0 $-34.14(-92.17%) (1176.68%)
567 assemble protocol asm $0.02 Ethereum 2.34% -5 7.6% -18 8.66% -19 8.5% -38 -53 -24 0 $-0.17(-88.52%) (770.92%)
568 ichi ichi $4.98 0.51% -12 15.8% 6 17.15% 1 24.99% 3 143 102 251 $-132.58(-96.38%) (2662.66%)
569 MANTRA DAO om $0.05 polygon-pos... 1.0% -12 12.59% -8 25.7% 14 37.92% 17 -4 11 -97 $-0.68(-93.14%) (1358.59%)
570 Kin kin $0.00 Solana 0.47% -9 12.48% -7 8.39% -17 13.25% -26 28 -58 -245 $0.00(-98.96%) (9526.2%)
571 veruscoin vrsc $0.35 -2.21% -21 -2.1% -39 -3.37% -45 -13.49% -87 -104 -102 -176 $-2.59(-88.04%) (735.85%)
572 kilt protocol kilt $0.49 3.33% -4 7.73% -16 10.83% -15 31.4% 4 -94 -68 0 $-4.68(-90.46%) (948.73%)
574 boson protocol boson $0.28 Ethereum... 5.27% 6 23.77% 17 26.5% 17 -1.7% -55 -66 -100 5 $-3.86(-93.16%) (1362.82%)
575 Aurory aury $2.50 Solana -1.74% -16 -1.66% -39 17.52% -5 14.72% -29 -99 -161 0 $-12.35(-83.17%) (494.0%)
576 stafi fis $0.39 sora... 0.23% -9 15.44% 3 16.58% -4 22.97% -11 51 25 308 $-4.25(-91.53%) (1081.13%)
577 solve solve $0.05 -21.66% -77 69.77% 84 67.1% 78 97.54% 88 72 63 37 $-0.46(-89.42%) (844.8%)
578 coinex token cet $0.03 Ethereum 2.32% -2 14.56% -1 4.25% -27 9.95% -37 -43 -5 -105 $-0.10(-75.77%) (312.78%)
579 frontier front $0.25 0.91% -10 13.25% -6 21.45% 5 34.82% 14 5 2 -31 $-3.84(-93.9%) (1540.37%)
580 nuls nuls $0.24 1.46% -6 8.2% -16 26.21% 19 45.94% 25 31 -11 -110 $-7.99(-97.13%) (3384.68%)
581 marinade staked sol msol $47.04 Solana 2.5% -3 29.45% 21 21.26% 6 28.45% 0 -15 -46 0 $-215.07(-82.05%) (457.19%)
582 Bonfida fida $0.52 Solana -2.65% -18 36.5% 32 33.68% 30 58.59% 45 -14 -100 -233 $-10.34(-95.2%) (1983.65%)
583 hopr hopr $0.11 Ethereum, xdai 0.38% -8 -4.61% -46 -2.48% -41 -13.29% -82 14 70 0 $-0.27(-71.4%) (249.65%)
584 dad dad $0.05 Ethereum 0.67% -11 -7.77% -57 -7.15% -57 8.71% -41 -48 -89 -194 $-0.49(-91.02%) (1013.4%)
585 drep [new] drep $0.58 Ethereum 1.03% -6 16.08% 4 9.73% -20 4.16% -51 8 25 26 $-2.34(-80.18%) (404.59%)
586 BEAM beam $0.19 -0.15% -5 -3.3% -42 41.43% 40 53.11% 42 88 19 -127 $-2.75(-93.49%) (1436.94%)
587 Kleros pnk $0.04 Ethereum... -2.54% -17 20.21% 9 21.56% 11 20.72% -13 -10 -5 -232 $-0.41(-91.88%) (1131.59%)
588 mimblewimblecoin mwc $2.09 4.82% 0 -1.79% -40 -7.8% -57 2.07% -55 -89 -195 -177 $-25.12(-92.31%) (1200.36%)
589 DerivaDAO ddx $0.87 ethereum... 3.3% -4 -11.98% -71 15.21% -8 14.31% -30 -74 -73 -197 $-12.44(-93.46%) (1429.33%)
590 shping shping $0.01 Ethereum 3.25% -4 -0.55% -35 -5.85% -50 91.02% 81 58 58 1040 $-0.04(-76.93%) (333.41%)
591 maro maro $0.03 3.19% -4 14.1% -1 14.22% -9 28.57% -3 -33 -31 -54 $-0.76(-96.03%) (2417.35%)
592 time new bank tnb $0.01 Ethereum... -2.59% -15 0.8% -34 3.69% -32 20.05% -17 91 288 215 $-0.31(-98.28%) (5703.01%)
593 circuits of value coval $0.01 binance-smart... 3.0% -2 4.61% -22 -2.33% -44 1.34% -55 -73 -99 375 $-0.16(-92.74%) (1277.47%)
594 Trustswap swap $0.23 ethereum... 0.57% -11 2.74% -29 -0.34% -39 17.41% -24 -132 -191 -241 $-4.59(-95.26%) (2009.14%)
595 ahatoken aht $0.01 3.46% -1 12.03% -8 15.13% 2 21.71% -10 14 8 -23 $-0.02(-70.72%) (241.57%)
596 Victoria VR vr $0.03 Ethereum 1.7% -7 1.69% -29 -7.38% -53 -21.03% -108 -145 -227 0 $-0.55(-94.88%) (1854.43%)
597 peakdefi peak $0.02 3.11% -2 59.24% 67 54.22% 53 20.97% -17 -111 -145 -284 $-0.68(-97.65%) (4157.23%)
598 measurable data token mdt $0.03 Ethereum 1.74% -1 16.32% 0 20.78% 7 27.01% -4 -11 15 115 $-0.74(-95.82%) (2293.66%)
599 Paris Saint-Germain Fan Token psg $6.95 chiliz 0.2% -7 13.22% -6 11.06% -14 7.51% -43 -53 -9 -54 $-49.08(-87.59%) (705.75%)
600 babyswap baby $0.09 binance-smart... -2.91% -18 -10.28% -58 -13.31% -63 -1.02% -45 -81 -87 0 $-3.78(-97.75%) (4352.39%)
601 dxchain token dx $0.00 -2.43% -17 7.69% -15 11.14% -15 28.87% -3 27 21 -234 $0.00(-85.24%) (577.36%)
602 misbloc msb $0.11 Ethereum 29.19% 43 -7.83% -55 -6.99% -55 -18.58% -96 260 601 0 $-2.08(-94.86%) (1846.99%)
603 nft worlds wrld $0.04 -1.64% -7 30.19% 27 16.29% 7 40.86% 34 0 0 0 $-0.02(-34.13%) (51.82%)
604 MixMarvel mix $0.00 Ethereum... 5.19% -2 15.85% 1 14.51% -1 7.25% -38 -64 -29 137 $-0.04(-90.97%) (1007.69%)
605 highstreet high $1.69 binance-smart... 4.58% -5 19.39% 4 23.51% 13 39.54% 16 -49 -83 0 $-5.99(-77.99%) (354.32%)
606 defigram dfg $2.08 binance-smart... -3.63% -13 0.11% -30 41.18% 39 73.35% 60 444 0 0 $-0.08(-3.63%) (3.77%)
607 lazio fan token lazio $2.35 binance-smart... 2.86% -4 12.35% -4 10.73% -5 12.38% -23 13 19 0 $-9.71(-80.47%) (412.12%)
608 digixdao dgd $267.98 Ethereum 13.87% 27 32.3% 33 29.15% 24 24.02% -1 -20 -17 -119 $-963.55(-78.24%) (359.56%)