历史快照 - 2022-07-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
609 gyen gyen $0.01 Ethereum 0.18% -8 -0.37% -21 -1.67% -33 -1.47% -52 3 129 -32 $-0.02(-69.09%) (223.51%)
610 apollox apx $0.05 0.89% -6 3.39% -25 9.21% -39 19.59% -41 -41 -24 0 $-0.16(-77.45%) (343.49%)
611 btse btse $4.54 3.55% 1 8.91% -10 -1.38% -34 2.06% -47 -74 28 -104 $-4.05(-47.11%) (89.07%)
612 Somnium Space CUBEs cube $1.58 Ethereum -1.76% -13 5.11% -15 5.34% -17 7.78% -33 -41 -123 0 $-15.39(-90.68%) (972.88%)
613 six six $0.07 1.63% -4 1.68% -21 -10.18% -55 22.25% -7 -52 -47 12 $-0.34(-82.68%) (477.46%)
615 waltonchain wtc $0.24 Ethereum... -0.06% -10 -2.82% -31 26.33% 14 42.04% 29 55 10 -159 $-41.49(-99.42%) (17056.26%)
616 shiden network sdn $0.36 14.31% 25 16.69% 3 14.44% 5 23.34% 23 3 -91 0 $-6.68(-94.9%) (1859.61%)
617 xmon xmon $12,984.37 Ethereum 5.75% 5 64.97% 77 106.2% 123 159.38% 165 7 -110 877 $-63,779.87(-83.09%) (491.2%)
618 woodcoin log $2.42 4.74% 1 -19.3% -79 -25.75% -94 -33.27% -145 21 397 1230 $-2.63(-52.04%) (108.51%)
619 Revolution Populi rvp $0.02 ethereum... 3.37% -4 38.34% 41 33.61% 28 24.22% -5 -44 -4 -27 $-0.11(-87.14%) (677.31%)
620 grid+ grid $0.49 ethereum... 77.85% 110 34.02% 32 24.52% 10 61.94% 50 -13 -102 288 $-2.46(-83.36%) (500.98%)
621 keeperdao rook $31.01 -0.13% -11 15.85% -1 -5.68% -47 48.65% 36 -118 -201 -299 $-780.77(-96.18%) (2517.87%)
622 gst gst $0.07 Solana -7.48% -24 -12.51% -28 -37.54% -90 -70.74% -190 -410 179 0 $-8.19(-99.16%) (11841.66%)
623 get protocol get $1.67 -0.32% -12 47.44% 58 50.53% 59 98.22% 105 46 84 25 $-7.43(-81.6%) (443.58%)
624 vectorspace ai vxv $0.48 -2.56% -18 10.24% -14 -0.11% -35 -14.72% -92 -144 -185 0 $-9.08(-95.01%) (1902.69%)
625 bytom btm $0.01 1.07% -8 8.9% -14 -0.82% -33 22.8% -10 47 -13 -330 $-1.15(-98.97%) (9565.26%)
626 valobit vbit $0.02 Ethereum... -3.5% -18 20.67% 7 4.04% -22 -4.53% -65 -52 12 -165 $-0.06(-78.1%) (356.56%)
627 dforce df $0.04 -0.82% -13 9.03% -14 13.76% -3 30.66% 4 59 29 80 $-0.56(-92.61%) (1253.83%)
628 peony pny $0.06 -4.31% -21 32.22% 37 34.17% 43 75.69% 101 -100 -105 363 $-1.06(-94.45%) (1700.6%)
629 wrapped ncg (nine chronicles gold) wncg $0.16 ethereum... 1.59% -8 8.78% -17 0.95% -29 42.89% 24 -97 -179 0 $-3.89(-96.15%) (2494.45%)
630 taboo token taboo $0.00 binance-smart... 0.74% -7 16.29% -5 21.71% 6 42.89% 26 -12 98 0 $-0.04(-95.52%) (2130.51%)
631 namecoin nmc $1.26 2.35% -6 13.17% -9 6.51% -18 -3.54% -63 1 -36 8 $-6.07(-82.83%) (482.58%)
632 quantstamp qsp $0.03 ethereum... 4.26% -1 11.98% -11 8.39% -17 23.05% -13 -47 -75 -36 $-0.71(-96.49%) (2751.23%)
633 map protocol map $0.01 -1.5% -17 10.27% -17 9.57% -14 23.19% -13 -42 -40 91 $-0.22(-95.4%) (2075.66%)
634 Aion aion $0.04 -1.1% -16 7.85% -19 20.15% -1 41.78% 21 31 -64 -253 $-10.49(-99.65%) (28580.63%)
635 DODO dodo $0.17 Ethereum... 3.56% -5 26.26% 14 23.62% 8 43.55% 23 44 -57 -360 $-6.72(-97.59%) (4047.83%)
636 DeRace derc $0.31 Ethereum... 5.92% 3 4.31% -29 2.7% -29 4.71% -39 -40 -100 0 $-7.64(-96.1%) (2462.29%)
637 Dock dock $0.02 0.38% -11 17.58% -1 18.34% 2 51.49% 37 38 23 -215 $-0.19(-89.24%) (829.31%)
638 SUKU SUKU $0.10 Ethereum... -2.32% -18 17.34% -1 7.78% -16 19.42% -20 54 55 -52 $-1.15(-91.93%) (1139.79%)
639 Star Atlas atlas $0.01 Solana, solana 1.86% -10 29.78% 27 22.19% 5 32.32% 8 -3 -88 0 $-0.20(-95.96%) (2374.77%)
640 santos fc fan token santos $3.96 binance-smart... 0.3% -13 8.27% -22 7.09% -20 13.56% -31 -41 74 0 $-2.73(-40.85%) (69.07%)
642 fc barcelona fan token bar $4.49 chiliz 2.03% -5 13.93% -10 10.81% -17 13.24% -29 26 64 -273 $-49.16(-91.64%) (1095.71%)
643 NFTX nftx $42.94 ethereum... -6.91% -30 44.4% 46 38.15% 36 65.77% 59 -57 -71 -150 $-403.92(-90.39%) (940.72%)
644 freeway token fwt $0.00 Ethereum... -37.64% -122 11.41% -18 -60.59% -257 -61.85% -277 -261 -257 -57 $-0.02(-86.74%) (653.96%)
645 dexe dexe $3.18 binance-smart... -1.36% -17 14.35% -11 14.47% -14 19.92% -19 -15 20 115 $-25.38(-88.87%) (798.49%)
646 league of kingdoms arena loka $0.70 Ethereum 0.73% -12 25.06% 13 25.17% 11 24.19% -11 -123 -190 0 $-3.66(-83.92%) (521.72%)
647 kryll krl $0.46 Ethereum 0.04% -14 9.06% -23 4.25% -30 40.3% 13 -34 -14 233 $-4.16(-90.08%) (907.63%)
648 Manchester City Fan Token city $4.99 chiliz 2.39% -8 13.48% -13 11.11% -21 15.68% -31 -88 -100 -193 $-27.64(-84.7%) (553.54%)
649 te-food tone $0.03 Ethereum 3.63% -7 18.07% -5 19.73% -3 46.55% 19 248 182 61 $-0.08(-73.3%) (274.47%)
650 pnetwork pnt $0.31 binance-smart... 0.97% -12 16.86% -8 28.04% 14 52.47% 50 74 32 -41 $-2.67(-89.72%) (872.65%)
651 hermez network hez $3.70 0.1% -15 4.53% -34 4.2% -28 5.03% -51 -36 24 14 $-6.49(-63.68%) (175.3%)
652 ooki protocol ooki $0.01 -6.08% -28 17.67% -5 14.01% -15 30.91% -1 -36 -69 0 $-0.02(-81.2%) (431.87%)
653 cargox cxo $0.08 ethereum... 2.29% -10 23.18% 9 19.27% -4 21.84% -15 -48 -85 -190 $-0.38(-81.99%) (455.14%)
654 Cratos crts $0.00 Ethereum... -3.29% -22 15.02% -9 -0.65% -40 -45.89% -205 -320 -266 0 $-0.01(-93.19%) (1368.54%)
655 fc porto porto $2.14 binance-smart... 0.55% -11 22.47% 13 19.16% 4 21.57% -10 -10 -66 0 $-3.60(-62.74%) (168.39%)
656 redfox labs rfox $0.01 3.39% -5 23.09% 16 22.58% 13 15.14% -26 -78 -170 -290 $-0.32(-96.25%) (2566.59%)
657 auto auto $306.86 binance-smart... -0.77% -10 3.95% -29 9.21% -15 41.67% 22 146 91 -209 $-13,172.87(-97.72%) (4292.74%)
658 vidt datalink vidt $0.33 -1.73% -12 -8.22% -52 -23.37% -95 99.41% 101 139 89 -3 $-1.22(-78.88%) (373.58%)
659 qash qash $0.05 Ethereum... 0.34% -10 4.95% -20 3.16% -31 -1.43% -57 -36 9 -88 $-2.40(-98.13%) (5244.89%)
660 wing wing $5.95 3.46% -4 11.52% -4 11.47% -4 18.59% -8 149 74 -119 $-62.59(-91.31%) (1051.24%)
661 rai finance sofi $0.08 5.0% -4 4.75% -23 -4.5% -45 -1.86% -60 -71 13 0 $-0.32(-79.56%) (389.34%)
662 bosagora boa $0.05 ethereum... 2.63% -8 7.7% -16 6.57% -22 13.79% -22 14 -11 -146 $-0.48(-90.44%) (946.34%)
663 revolt 2 earn rvlt $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
664 powerpool cvp $0.40 Ethereum -0.4% -11 17.95% 10 19.72% 11 59.6% 61 49 19 -150 $-11.96(-96.8%) (3021.78%)
665 DexTools dext $0.16 Ethereum... -1.43% -13 -4.1% -42 18.74% 7 40.19% 28 13 14 -72 $-0.74(-82.49%) (471.25%)
666 haven protocol xhv $0.55 7.32% 3 6.62% -18 18.69% 10 -8.15% -70 -141 -272 -284 $-28.11(-98.09%) (5125.53%)
667 dego finance dego $1.80 Ethereum... 2.82% -9 11.42% -4 14.99% 0 35.99% 14 81 14 -249 $-24.28(-93.08%) (1345.34%)
668 boringdao bor $107.67 Ethereum... -0.17% -13 -0.86% -37 -17.36% -72 4.83% -43 -151 -119 2 $-1,185.19(-91.67%) (1100.81%)
669 gamefi gafi $15.41 Binance Smart... 4.12% -5 17.59% 7 45.23% 49 48.77% 39 16 -37 0 $-301.50(-95.14%) (1956.12%)
670 civilization civ $0.05 Ethereum... -3.68% -20 27.21% 21 19.53% 8 52.17% 45 -76 -50 0 $-0.19(-78.94%) (374.89%)
671 hoge finance hoge $0.00 binance-smart... 7.58% 6 32.92% 29 22.32% 15 53.81% 49 95 101 -205 $0.00(-95.09%) (1938.05%)
672 Cryptex Finance ctx $4.30 ethereum... 1.85% -12 5.46% -21 -0.15% -38 -15.75% -89 23 115 0 $-22.94(-84.23%) (534.17%)
673 adappter token adp $0.02 Ethereum 1.02% -12 5.63% -18 5.35% -20 6.02% -30 -31 39 0 $-0.11(-86.3%) (630.17%)
674 rainicorn raini $0.03 Fantom... 1.38% -12 60.36% 70 55.25% 61 115.09% 123 81 -31 358 $-0.16(-84.15%) (531.08%)
675 bidr bidr $0.00 -0.04% -16 0.24% -35 0.17% -37 -0.65% -59 7 132 -34 $0.00(-7.82%) (8.49%)
676 WHALE whale $1.84 Ethereum... 1.96% -10 26.45% 16 21.09% 14 27.77% 0 -75 -88 -235 $-46.68(-96.2%) (2533.55%)
677 nimiq nim $0.00 3.79% -5 11.75% -4 -16.16% -69 72.81% 74 19 0 -177 $-0.01(-89.04%) (812.46%)
678 Sovryn sov $0.67 rootstock... 4.61% -3 17.28% 5 17.99% 7 8.3% -42 -209 -234 0 $-21.36(-96.96%) (3192.73%)
679 animalgo gom2 $0.02 7.8% 3 -5.36% -52 -15.94% -70 10.42% -29 -76 -73 180 $-0.05(-76.16%) (319.4%)
680 lith token lith $0.00 Ethereum -1.54% -12 0.0% 0 48.0% 56 272.2% 259 390 441 0 $0.00(-1.54%) (1.57%)
681 usdj usdj $1.00 -0.07% -18 -0.22% -38 -0.29% -40 -0.11% -59 9 139 -32 $-0.17(-14.88%) (17.48%)
682 epic cash epic $1.01 12.87% 9 17.4% 2 39.71% 39 27.4% -2 -27 62 251 $-5.63(-84.79%) (557.38%)
683 Vite vite $0.03 ethereum... 0.21% -18 13.81% -3 18.78% 5 39.22% 23 49 17 -118 $-0.30(-91.17%) (1032.46%)
684 electric vehicle zone evz $0.03 Ethereum -10.04% -36 19.77% 6 24.28% 12 30.79% 3 18 15 -23 $-0.19(-85.07%) (569.8%)
685 Mirror Protocol mir $0.19 Ethereum... 3.15% -9 8.75% -14 2.17% -33 5.75% -43 -19 -309 -452 $-12.27(-98.49%) (6512.01%)
686 SingularityDAO sdao $0.38 ethereum... 2.84% -7 -7.42% -57 -24.9% -98 -24.77% -119 -168 -193 0 $-6.02(-94.13%) (1603.87%)
687 rupiah token idrt $0.00 Ethereum... -0.17% -16 0.24% -34 0.3% -36 -0.7% -58 4 128 257 $0.00(-75.46%) (307.46%)
688 metronome met $1.02 ethereum... 6.72% -3 41.49% 40 30.85% 22 25.8% -6 -86 -57 -201 $-5.16(-83.5%) (505.99%)
689 fortube for $0.02 -0.67% -19 16.39% -1 21.79% 8 42.14% 28 38 5 2 $-0.13(-85.34%) (582.1%)
691 rai reflex index rai $2.93 polygon-pos... -0.35% -18 -1.0% -24 -2.45% -56 -3.74% -81 -186 -157 0 $-0.15(-4.98%) (5.24%)
692 YIELD App yld $0.08 polygon-pos... -2.76% -25 -2.18% -42 2.28% -31 -18.27% -97 -158 -48 -235 $-1.14(-93.62%) (1468.54%)
693 Altura alu $0.02 binance-smart... 8.84% 0 20.08% 0 30.11% 22 38.97% 20 69 0 0 $-0.33(-93.65%) (1475.11%)
694 reddcoin rdd $0.00 4.77% -10 -23.42% -95 29.28% 17 31.06% 5 91 71 -250 $-0.03(-98.41%) (6192.96%)
695 bitforex token bf $0.00 -0.26% -17 25.76% 11 27.93% 14 23.85% -12 -62 62 36 $-0.01(-76.39%) (323.49%)
696 basic basic $0.00 Ethereum... 4.25% -13 8.94% -17 2.07% -34 29.0% -1 -12 -35 -200 $-0.02(-92.19%) (1180.69%)
697 AllianceBlock albt $0.06 avalanche... -0.17% -16 21.62% 2 9.92% -17 14.64% -34 -91 -132 -338 $-1.17(-95.12%) (1949.39%)
699 pluton plu $7.56 Ethereum... -0.31% -19 8.08% -21 0.68% -39 0.57% -58 -46 129 466 $-24.55(-76.46%) (324.87%)
700 jupiter jup $0.01 binance-smart... -1.98% -26 -1.26% -43 -19.92% -89 70.65% 65 224 172 882 $-0.67(-97.96%) (4796.78%)
701 scprime scp $0.32 8.3% -5 32.45% 19 44.4% 36 19.47% -23 -34 48 796 $-2.69(-89.32%) (836.74%)
702 BSCPAD bscpad $0.17 Binance Smart... 4.02% -13 25.43% 9 -2.27% -44 -7.03% -79 -126 -106 -4 $-6.29(-97.32%) (3626.13%)
703 airswap ast $0.09 ethereum... 3.22% -16 5.33% -26 20.46% 0 55.39% 39 16 29 -68 $-1.62(-94.64%) (1766.32%)
704 erc20 erc20 $0.01 ethereum... 2.54% -14 1.39% -29 93298.65% 1644 42535.28% 1559 21 67 -100 $-1.69(-99.3%) (14210.28%)
706 mileverse mvc $0.01 Ethereum 0.66% -20 8.01% -20 6.53% -22 8.02% -44 -55 -43 0 $-0.05(-88.99%) (808.04%)
707 handy handy $0.06 Ethereum 3.81% -8 65.08% 66 28.2% 20 341.89% 306 879 825 0 $0.00(-2.04%) (2.08%)
708 Lattice Token ltx $0.46 ethereum... 8.63% -4 29.1% 18 18.42% -2 -3.03% -60 -86 -66 -119 $-2.23(-82.91%) (485.07%)
709 biopassport token biot $0.01 5.13% -9 5.21% -24 -8.81% -61 -23.69% -118 -120 -226 153 $-0.13(-94.66%) (1771.37%)
711 bitkan kan $0.00 0.48% -16 19.72% 2 17.94% -3 17.77% -20 11 72 -109 $-0.01(-85.7%) (599.07%)
712 Zenon znn $2.05 binance-smart... 5.15% -11 12.39% -14 -3.63% -44 -4.52% -63 -102 -156 -297 $-67.79(-97.06%) (3307.15%)
713 smartofgiving aog $0.18 binance-smart... -2.48% -25 10.05% -18 4.97% -21 19.22% -16 -15 103 213 $-0.07(-27.28%) (37.52%)
714 senso senso $0.18 Ethereum 5.09% -9 12.64% -11 3.3% -23 17.68% -16 404 304 147 $-2.93(-94.17%) (1615.5%)