历史快照 - 2022-07-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
822 diamond dmd $2.19 8.03% -10 11.44% -23 6.3% -27 27.82% -5 118 262 63 $-29.83(-93.18%) (1365.29%)
823 galatasaray fan token gal $2.27 chiliz -0.0% -27 5.6% -36 3.2% -35 5.7% -45 0 85 -419 $-18.57(-89.09%) (816.88%)
824 gamercoin ghx $0.02 binance-smart... 1.72% -21 6.44% -33 -0.89% -43 4.67% -44 -89 -105 0 $-0.15(-89.2%) (825.73%)
825 pkt pkt $0.00 -7.74% -46 0.93% -47 -6.65% -59 -17.45% -95 -132 -168 0 $-0.01(-78.45%) (363.96%)
827 blockchain brawlers brwl $0.01 Ethereum 1.32% -20 0.56% -47 -16.02% -33 -40.54% -23 44 0 0 $-0.07(-90.34%) (935.05%)
828 everest id $0.07 0.13% -24 2.76% -42 -9.7% -67 -1.96% -64 -105 -34 -264 $-1.79(-96.42%) (2690.02%)
829 callisto network clo $0.00 -1.68% -29 13.99% -16 11.31% -12 13.5% -26 -82 -100 -78 $-0.05(-95.29%) (2022.6%)
830 label foundation lbl $0.01 binance-smart... 11.94% -5 7.58% -29 11.26% -11 39.39% 18 -69 0 0 $-0.02(-55.47%) (124.58%)
831 grin grin $0.08 3.68% -15 10.63% -24 8.36% -20 22.63% -13 -86 20 -255 $-14.29(-99.45%) (18173.14%)
832 meta mta $0.15 polygon-pos... -2.63% -34 20.67% -6 15.48% -6 26.41% -7 0 219 -106 $-9.17(-98.4%) (6132.74%)
833 bux token bux $0.13 2.96% -20 9.29% -27 -7.78% -61 -30.38% -141 -199 -70 20 $-0.67(-83.36%) (500.94%)
834 pac protocol pac $0.00 7.99% -11 35.44% 24 37.65% 23 34.11% 7 -76 -70 -560 $-0.02(-97.31%) (3620.15%)
835 glitch glch $0.10 -3.4% -33 5.83% -33 -9.81% -67 -1.02% -66 -46 -113 -146 $-2.63(-96.5%) (2753.47%)
836 sharetoken shr $0.00 5.96% -15 19.27% -9 12.5% -13 30.63% -1 -22 -18 -416 $-0.09(-96.66%) (2891.58%)
837 reflexer ungovernance token flx $38.80 Ethereum -1.29% -28 59.61% 62 45.99% 30 30.25% 0 -84 -29 0 $-711.15(-94.83%) (1833.04%)
838 strikex strx $0.06 binance-smart... -0.86% -28 8.5% -28 -7.26% -62 7.28% -40 69 87 0 $-0.05(-49.08%) (96.4%)
839 huobi pool token hpt $0.00 Ethereum... -0.06% -28 -1.79% -56 -11.32% -74 -11.4% -85 -47 104 -334 $-0.02(-92.8%) (1288.39%)
840 cellframe cell $0.26 Ethereum... -3.46% -34 8.84% -29 0.02% -39 10.53% -35 -76 -162 0 $-2.79(-91.49%) (1074.9%)
841 rubic rbc $0.07 Ethereum... -0.16% -27 29.85% 13 26.9% 8 28.53% -9 -26 -186 -11 $-0.63(-90.21%) (921.48%)
842 dovu dov $0.01 binance-smart... -3.84% -34 64.85% 68 84.15% 110 28.05% -4 -93 -190 -10 $-1.03(-99.24%) (13036.76%)
843 hapi hapi $10.72 -0.45% -26 16.63% -14 13.3% -10 63.25% 48 88 44 23 $-162.49(-93.81%) (1516.05%)
844 gmcoin gmcoin $0.18 waves -1.52% -29 -3.6% -60 -12.62% -75 48.83% 24 136 322 0 $-0.46(-72.14%) (258.89%)
845 peardao pex $0.14 binance-smart... -0.14% -27 7.7% -31 -0.71% -40 -4.0% -74 -104 -110 0 $-0.36(-72.12%) (258.62%)
846 defi yield protocol dyp $0.32 Ethereum... 3.38% -10 16.92% 3 13.97% -2 35.49% 14 426 475 382 $-4.53(-93.48%) (1433.56%)
847 pallapay palla $0.01 tron -7.08% -42 -8.21% -70 -7.5% -61 -2.87% -64 -53 -12 0 $-0.08(-89.51%) (853.27%)
848 bullperks blp $0.03 binance-smart... 10.4% -6 18.88% -9 20.25% -2 14.08% -27 -7 -69 0 $-0.65(-94.94%) (1875.94%)
850 bitcoin 2 btc2 $0.39 -10.8% -51 -1.99% -50 -5.41% -50 -13.83% -93 -71 -6 -66 $-4.58(-92.1%) (1165.99%)
851 milc platform mlt $0.09 14.27% 5 41.86% 37 57.28% 59 101.78% 116 70 -52 0 $-0.65(-88.04%) (736.17%)
852 gamium gmm $0.00 binance-smart... 22.49% 30 39.32% 32 41.94% 32 22.73% -9 -7 0 0 $-0.01(-78.98%) (375.8%)
853 stackos stack $0.02 binance-smart... -2.86% -31 3.14% -36 -9.05% -57 -38.44% -164 -143 -145 147 $-0.27(-93.65%) (1473.9%)
854 as roma fan token asr $3.18 chiliz 0.06% -28 10.84% -22 8.12% -17 7.58% -40 115 160 38 $-20.79(-86.74%) (653.97%)
855 #metahash mhc $0.00 5.26% -17 12.39% -18 14.42% -10 21.08% -8 -2 -8 -328 $-0.09(-97.9%) (4669.58%)
856 aax token aab $0.92 Ethereum 0.08% -29 11.34% -22 10.13% -17 20.27% -16 27 122 154 $-2.08(-69.47%) (227.59%)
857 emirex token emrx $0.25 Ethereum... 0.71% -29 6.19% -33 2.31% -33 -1.51% -58 11 174 -165 $-2.12(-89.4%) (843.83%)
858 nakamoto games naka $0.09 6.09% -13 9.37% -28 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
859 Populous ppt $0.13 Ethereum 12.51% -2 28.43% 9 17.03% -9 7.2% -44 16 -54 -565 $-74.72(-99.83%) (58327.42%)
860 lunar lnr $0.00 binance-smart... 4.31% -20 7.38% -32 3.19% -29 -7.54% -70 -130 -93 0 $0.00(-72.04%) (257.71%)
861 ethax ethax $0.05 -1.84% -26 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-1.84%) (1.87%)
862 fuse network fuse $0.12 -1.14% -33 23.05% 2 30.86% 6 53.48% 36 -38 -86 338 $-1.82(-93.71%) (1488.59%)
863 exeedme xed $0.08 binance-smart... 13.71% 5 47.54% 42 49.83% 42 35.61% 2 65 -70 -99 $-0.90(-91.46%) (1071.54%)
864 forta fort $0.30 3.16% -21 9.57% -26 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
865 ethereum push notification service push $0.43 0.19% -31 29.99% 9 24.73% -5 27.29% -12 -44 -83 73 $-6.53(-93.76%) (1501.34%)
866 muse muse $13.04 -1.63% -33 27.26% 3 58.87% 69 278.8% 298 312 177 -84 $-100.20(-88.49%) (768.64%)
867 unilend uft $0.21 1.4% -28 0.86% -46 -4.65% -47 41.44% 13 13 31 -199 $-3.58(-94.39%) (1682.38%)
868 receive access ecosystem rae $1.07 1.0% -31 -1.88% -52 -0.72% -39 -19.31% -112 -39 119 -67 $-1.26(-54.19%) (118.32%)
869 mogul productions stars $0.02 binance-smart... -8.25% -49 32.09% 14 39.05% 22 68.83% 65 -20 23 81 $-0.18(-89.51%) (853.25%)
870 polkafoundry pkf $0.16 Ethereum -0.9% -39 28.98% 0 38.8% 16 39.07% 5 -33 -47 233 $-2.03(-92.67%) (1265.03%)
871 bigone token one $0.00 -5.52% -47 6.67% -36 15.94% -18 16.67% -29 -28 -38 -214 $-11.11(-99.99%) (1595889.03%)
872 dacxi dacxi $0.00 Ethereum -2.62% -40 0.1% -52 -3.36% -50 3.47% -56 -36 -13 0 $-0.04(-95.99%) (2395.64%)
873 sperax spa $0.01 arbitrum-one... 4.53% -21 4.07% -42 5.43% -46 -27.86% -139 -437 -523 0 $-0.21(-97.6%) (4059.49%)
874 asta asta $0.00 Ethereum 4.37% -21 -16.91% -95 -22.43% -103 -35.75% -158 16 -45 -501 $-0.12(-97.19%) (3452.69%)
875 stratos stos $0.32 Ethereum 26.85% 32 67.68% 78 63.7% 83 76.64% 78 -92 -154 0 $-4.74(-93.68%) (1483.1%)
876 ambrosus amb $0.01 1.83% -29 32.62% 22 30.64% 11 55.21% 64 57 48 85 $-1.59(-99.46%) (18570.58%)
877 zebec protocol zbc $0.01 Solana 3.79% -23 3.55% -44 11.2% -26 -9.04% -81 -121 -192 0 $-0.04(-79.41%) (385.65%)
878 viacoin via $0.28 4.77% -23 14.88% -17 59.1% 72 374.77% 366 430 473 -39 $-6.56(-95.97%) (2381.49%)
879 Hegic hegic $0.01 Ethereum... -1.59% -35 22.44% -8 37.02% 18 57.29% 42 34 31 -395 $-0.57(-98.44%) (6318.92%)
881 infinitecoin ifc $0.00 -1.77% -35 27.64% 4 -12.84% -73 -26.05% -129 -9 -38 -187 $0.00(-94.87%) (1848.95%)
882 insurace insur $0.14 avalanche... -2.07% -33 9.04% -27 -19.57% -92 65.5% 63 -182 -248 -155 $-11.18(-98.78%) (8123.19%)
883 Polkamarkets polk $0.08 Ethereum 10.82% 3 30.35% 14 37.03% 19 15.94% -31 15 -58 -13 $-3.55(-97.89%) (4639.71%)
884 valor token valor $0.31 4.04% -17 2.71% -43 37.65% 22 38.95% 9 75 37 104 $-9.10(-96.74%) (2963.47%)
885 chain guardians cgg $0.10 binance-smart... 1.08% -25 -0.32% -49 -4.72% -49 -17.4% -101 -81 -133 -9 $-3.37(-97.14%) (3396.34%)
886 minter network bip $0.00 -2.75% -35 48.06% 52 48.12% 61 73.82% 84 46 40 -244 $-0.02(-95.77%) (2266.49%)
887 bread brd $0.07 Ethereum... 8.07% -3 4.28% -37 19.73% -18 25.79% -17 -1 -98 -56 $-3.17(-97.89%) (4646.44%)
888 apm coin apm $0.02 Ethereum... 0.26% -27 6.87% -32 12.83% -30 10.87% -38 -37 -39 -102 $-0.80(-97.95%) (4789.52%)
889 mcashchain mcash $0.01 4.04% -16 17.18% -16 173.14% 222 177.62% 215 301 387 425 $-0.34(-97.33%) (3639.61%)
890 newton new $0.00 -3.98% -40 3.58% -39 -7.11% -56 1.6% -62 -56 -76 -39 $-0.01(-97.98%) (4847.76%)
891 cashaa cas $0.01 binance-smart... 4.28% -16 0.25% -49 -10.16% -63 0.6% -64 58 79 -348 $-0.20(-96.41%) (2687.91%)
892 mysterium myst $0.30 polygon-pos... -0.02% -27 16.45% -20 30.65% 7 85.16% 94 153 205 90 $-3.37(-91.85%) (1127.02%)
893 signum signa $0.00 binance-smart... 5.13% -15 8.1% -31 7.7% -37 9.43% -44 -32 -20 0 $-0.01(-81.01%) (426.63%)
894 atari token atri $0.00 -0.52% -30 41.01% 33 33.73% 13 42.49% 18 -29 -136 -457 $-0.65(-99.39%) (16191.09%)
895 poseidon network qqq $0.00 -8.09% -54 41.41% 35 33.68% 14 70.79% 68 15 -37 -515 $-0.12(-97.75%) (4338.39%)
896 era swap es $0.01 2.56% -24 0.95% -51 -8.03% -61 -23.15% -129 -80 -96 -129 $-0.13(-95.64%) (2193.84%)
897 unicly cryptopunks collection upunk $0.02 Ethereum 0.32% -31 38.12% 23 32.59% 6 39.18% 9 -66 -16 -164 $-0.11(-82.37%) (467.26%)
898 safemoon inu smi $0.00 Ethereum -1.05% -35 40.19% 27 38.82% 26 160.49% 188 141 152 0 $0.00(-94.0%) (1565.92%)
899 swerve swrv $0.34 -1.96% -37 0.01% -52 20.4% -16 528.79% 464 537 388 -20 $-6.64(-95.09%) (1938.5%)
900 ilcoin ilc $0.01 10.57% -4 -8.61% -75 -22.51% -102 22.62% -28 71 424 379 $-1.14(-99.38%) (15964.84%)
901 venus dai vdai $0.02 binance-smart... -0.02% -31 -0.13% -53 -0.11% -53 -0.0% -72 0 195 38 $0.00(-0.13%) (0.13%)
904 electra protocol xep $0.00 binance-smart... 1.19% -28 3.07% -44 -4.34% -62 -0.23% -68 -203 -51 -303 $0.00(-87.78%) (718.07%)
905 doge dash dogedash $0.00 binance-smart... 1.37% -25 2.54% -46 3.1% -50 10.25% -51 -53 -40 0 $0.00(-96.35%) (2636.35%)
906 modern investment coin modic $0.46 18.86% 13 41.87% 34 32.03% 12 32.52% -5 -110 529 965 $-1.76(-79.24%) (381.66%)
907 chainge chng $0.05 2.83% -22 26.24% -1 43.1% 44 53.99% 42 57 160 331 $-0.12(-69.45%) (227.38%)
908 prizm pzm $0.00 0.29% -29 -1.33% -56 -16.8% -87 -23.29% -120 -135 57 -317 $-2.86(-99.94%) (154241.93%)
909 probit token prob $0.14 0.64% -28 0.72% -52 -5.25% -66 -12.81% -97 -104 -47 -156 $-0.47(-77.67%) (347.88%)
910 lotto lotto $0.00 harmony-shard... -16.02% -80 48.37% 42 83.48% 112 27.27% -18 -52 -47 -379 $-0.20(-98.62%) (7152.77%)
911 StableXSwap stax $0.42 binance-smart... 2.28% -24 13.32% -30 9.46% -48 15.44% -42 -45 0 -480 $-6.59(-94.08%) (1588.55%)
913 nft art finance nftart $0.00 binance-smart... -3.9% -42 23.0% -11 66.76% 83 50.92% 33 -4 0 0 $0.00(-25.22%) (33.72%)
914 Pangolin png $0.05 avalanche -4.53% -45 -2.82% -61 11.97% -34 37.65% 38 -67 -111 -311 $-4.22(-98.86%) (8697.07%)
915 benqi qi $0.02 avalanche 1.94% -25 13.19% -28 7.66% -51 40.14% 13 38 -106 0 $-0.36(-95.42%) (2084.22%)
916 spartan protocol sparta $0.05 5.68% -17 27.76% 2 34.19% 27 53.21% 41 -1 -89 -72 $-1.97(-97.53%) (3947.75%)
917 o3swap o3 $0.11 -1.4% -34 -7.73% -77 -9.94% -77 -25.12% -132 -141 -105 0 $-8.11(-98.66%) (7346.03%)
918 meet.one meetone $0.00 EOS 33.29% 52 14.64% -25 9.67% -44 11.19% -51 1417 -130 388 $-0.04(-92.8%) (1288.84%)
919 zelwin zlw $0.08 binance-smart... 1.53% -27 1.25% -52 -5.07% -67 -28.22% -146 -422 -373 -700 $-7.51(-99.01%) (9954.7%)
920 vesper vsp $0.63 -4.38% -43 10.13% -34 8.85% -44 17.54% -38 -148 -98 -358 $-74.67(-99.17%) (11933.02%)
921 blockv vee $0.00 ethereum... -0.64% -32 -16.18% -98 2.05% -62 23.23% -27 -37 -54 -422 $-0.28(-99.45%) (17988.45%)
922 easyfi easy $0.85 Ethereum... 11.28% -10 28.87% 7 65.26% 340 101.12% 402 372 205 85 $-35.96(-97.68%) (4214.36%)
923 triumphx trix $0.00 Ethereum 1.71% -29 0.31% -57 16.0% -28 0.82% -72 -9 228 0 $-20.30(-99.99%) (1920743.29%)
924 tokamak network ton $1.98 Ethereum 5.77% -18 13.56% -28 11.43% -39 14.05% -47 -20 -31 -251 $-22.74(-92.0%) (1150.78%)
925 ekta ekta $0.43 -11.39% -67 -20.76% -110 -30.49% -132 0.0% 0 0 0 0 $-0.28(-39.77%) (66.04%)
926 stronghold token shx $0.00 stellar 0.67% -31 -2.11% -61 -9.7% -79 -30.21% -156 -135 -131 0 $-0.01(-93.89%) (1537.16%)
927 juventus fan token juv $4.05 chiliz -1.67% -36 14.26% -27 5.85% -56 11.39% -54 20 90 -185 $-22.17(-84.57%) (547.94%)