历史快照 - 2022-07-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
716 newyork exchange nye $1.64 omni -6.15% -22 -7.61% -34 -11.3% -52 -36.92% -151 -180 -123 -403 $-23.93(-93.59%) (1461.14%)
717 senso senso $0.16 Ethereum -2.4% -13 4.69% -11 -7.56% -38 14.2% -19 396 289 98 $-2.94(-94.71%) (1789.32%)
718 perlin perl $0.02 ethereum... 2.78% -5 31.13% 35 38.07% 45 74.83% 76 83 17 -192 $-0.21(-89.87%) (886.86%)
719 thetan arena thg $0.10 kardiachain... -6.78% -27 9.96% -4 19.17% 12 20.74% -5 -68 -314 0 $-1.39(-93.17%) (1363.99%)
720 hyperdao hdao $0.00 Ethereum 0.96% -10 2.64% -16 -4.7% -32 6.54% -41 -30 -160 218 $-0.17(-98.0%) (4900.72%)
721 bytecoin bcn $0.00 4.51% 1 11.77% 10 12.48% 4 5.01% -44 -26 -27 -440 $-0.03(-99.8%) (48829.27%)
722 scprime scp $0.26 -5.89% -20 15.97% 12 25.29% 24 -2.89% -58 -65 38 751 $-2.75(-91.36%) (1057.52%)
723 molecular future mof $0.00 Ethereum... 13.16% 18 32.79% 42 16.64% 10 -13.53% -81 -220 -154 -373 $-2.40(-99.99%) (1067041.86%)
724 Lattice Token ltx $0.39 ethereum... -2.1% -17 9.7% 2 2.02% -16 -6.44% -62 -100 -79 -175 $-2.30(-85.46%) (587.55%)
725 bitball treasure btrs $24.83 Ethereum... -0.01% -11 0.05% -23 52.82% 77 98.74% 102 53 143 -296 $-717.69(-96.66%) (2890.63%)
727 solend slnd $0.52 1.81% -8 -15.16% -55 -16.11% -66 -24.94% -95 0 0 0 $-0.61(-53.6%) (115.53%)
728 vimworld veed $0.00 -0.13% -12 8.49% -3 10.57% -2 5.14% -43 -22 95 0 $-0.01(-84.86%) (560.57%)
729 metronome met $0.79 ethereum... 4.93% -2 8.91% -1 -2.73% -30 7.77% -34 -134 -99 -238 $-5.39(-87.26%) (685.13%)
730 dora factory dora $2.52 Ethereum 2.52% -7 5.24% -16 -11.62% -50 12.31% -11 -13 -1 98 $-53.31(-95.48%) (2111.54%)
731 polkadex pdex $1.47 ethereum... -0.75% -13 -9.68% -44 -5.21% -35 -1.65% -64 -33 -69 -17 $-31.25(-95.5%) (2121.08%)
732 ternoa caps $0.02 -1.0% -15 7.09% -9 1.19% -21 36.28% 15 3 -11 35 $-0.13(-88.63%) (779.56%)
733 star atlas dao polis $0.51 -4.04% -25 25.86% 23 31.91% 32 39.04% 20 -34 -95 0 $-12.25(-96.02%) (2413.48%)
734 sylo sylo $0.00 Ethereum -5.22% -29 -4.05% -36 2.76% -20 42.94% 25 157 146 44 $-0.01(-65.47%) (189.6%)
735 ariva arv $0.00 binance-smart... -3.41% -24 -2.09% -32 -15.15% -65 3.59% -47 -41 23 0 $0.00(-87.17%) (679.42%)
736 cream finance cream $17.65 -3.69% -24 4.47% -18 -3.83% -36 20.63% -8 -29 -67 -475 $-296.16(-94.38%) (1677.94%)
737 quantum resistant ledger qrl $0.14 -5.5% -31 -12.63% -53 -18.31% -77 2.08% -55 -51 -36 -6 $-3.67(-96.27%) (2579.95%)
738 Inverse Finance inv $115.38 Ethereum -0.63% -17 -0.22% -28 36.83% 45 49.88% 40 75 -29 0 $-552.55(-82.73%) (478.92%)
739 cere network cere $0.01 Ethereum -0.76% -19 3.85% -20 2.06% -23 9.15% -30 -47 -122 0 $-0.03(-82.23%) (462.81%)
740 nexus nxs $0.15 0.08% -16 5.91% -11 -3.53% -36 42.72% 24 11 4 -245 $-12.63(-98.86%) (8658.46%)
741 ZKSwap zks $0.05 Ethereum -0.15% -16 1.59% -28 26.52% 18 38.31% 16 7 42 -552 $-9.60(-99.44%) (17634.01%)
744 Gods Unchained gods $0.45 Ethereum -4.54% -29 0.16% -32 0.8% -26 -11.61% -85 62 -59 0 $-7.38(-94.27%) (1644.87%)
745 Edgeware edg $0.00 polkadot -0.5% -15 11.76% -6 -5.2% -36 -6.53% -73 -104 -80 -172 $-0.05(-96.94%) (3166.0%)
746 e-money ngm $0.53 -0.97% -18 -3.88% -35 -15.95% -65 -23.73% -115 -100 -66 29 $-1.04(-66.33%) (197.01%)
747 xeno token xno $0.03 Ethereum 23.52% 25 21.97% 16 19.55% 7 42.82% 27 51 -4 0 $-0.13(-82.28%) (464.4%)
748 reddcoin rdd $0.00 96.36% 84 16.18% -41 15.95% -38 26.36% -45 1 19 -336 $-0.03(-98.57%) (6910.07%)
749 ApeSwap Finance banana $0.10 binance-smart... 1.87% -13 10.95% -8 27.27% 26 38.05% 19 -93 -144 0 $-4.74(-97.98%) (4856.84%)
750 gem exchange and trading gxt $0.12 Ethereum 4.88% -7 1.97% -17 26.92% 26 -4.12% -70 -83 -55 425 $-0.73(-85.58%) (593.24%)
751 quiztok qtcon $0.00 Ethereum 11.64% 1 17.68% 6 11.95% -10 19.29% -8 -98 -67 -76 $-0.14(-98.77%) (8015.75%)
752 ac milan fan token acm $3.22 chiliz -5.38% -26 13.61% -3 11.76% -8 14.07% -18 -92 25 -16 $-15.16(-82.46%) (470.2%)
753 soda coin soc $0.01 -3.57% -24 -1.54% -31 2.26% -24 12.54% -23 0 -5 0 $-0.14(-96.35%) (2641.13%)
754 Sifchain erowan $0.01 polygon-pos... -2.88% -23 -3.48% -34 -11.62% -53 42.25% 36 -362 -360 0 $-0.41(-98.56%) (6839.92%)
756 newscrypto nwc $0.07 0.25% -16 -4.03% -39 -3.97% -36 0.93% -48 -68 -164 -460 $-2.06(-96.87%) (3096.45%)
757 Saito saito $0.01 Ethereum... -2.98% -25 -1.59% -27 -5.51% -40 1.45% -45 -121 -163 134 $-0.09(-90.4%) (941.87%)
758 grid+ grid $0.25 ethereum... -1.27% -21 -30.92% -107 -35.49% -132 -8.6% -83 -153 -239 154 $-2.70(-91.37%) (1059.0%)
759 pivx pivx $0.14 -2.71% -26 32.05% 33 26.62% 27 69.76% 59 65 37 -272 $-13.76(-98.97%) (9644.6%)
760 GuildFi gf $0.23 Ethereum -1.39% -22 -3.19% -36 -10.85% -54 -6.14% -74 -144 -230 0 $-2.78(-92.21%) (1183.57%)
761 ChainX pcx $0.79 polkadot 8.76% -3 9.2% -16 12.59% -11 12.16% -25 41 -10 -282 $-15.85(-95.26%) (2007.74%)
762 0chain zcn $0.20 ethereum... -3.34% -28 8.08% -18 9.68% -17 61.93% 47 9 -39 -99 $-1.89(-90.27%) (927.3%)
763 aventus avt $1.64 ethereum... 3.14% -17 7.09% -21 7.84% -21 -19.89% -108 80 59 0 $-5.29(-76.36%) (322.97%)
764 lossless lss $0.18 Ethereum... -3.62% -29 5.2% -24 5.83% -25 55.22% 35 32 -111 563 $-2.43(-93.22%) (1374.32%)
765 unisocks socks $32,407.59 Ethereum 1.78% -21 38.03% 39 38.58% 47 132.22% 126 55 -26 -40 $-138,526.55(-81.04%) (427.45%)
766 aurox urus $18.24 -3.28% -24 14.03% 2 12.73% -5 21.31% -12 -98 -133 437 $-261.88(-93.49%) (1435.51%)
767 vertcoin vtc $0.14 -0.32% -18 8.08% -7 6.55% -14 11.97% -22 2 -62 -249 $-9.38(-98.49%) (6508.84%)
768 position exchange posi $0.13 -1.48% -20 -4.29% -31 -10.02% -40 -20.64% -87 -131 -172 0 $-4.82(-97.33%) (3651.32%)
769 Hacken Token hai $0.02 Ethereum... 1.46% -15 8.29% -8 17.49% 13 56.15% 43 -3 -62 -299 $-0.42(-95.54%) (2139.97%)
770 navcoin nav $0.13 -2.87% -23 8.56% -6 5.46% -19 118.88% 122 126 123 -193 $-4.60(-97.35%) (3680.52%)
771 elysia el $0.00 Ethereum 0.3% -14 0.62% -28 0.51% -28 -2.81% -55 -56 -29 -5 $-0.06(-95.3%) (2028.05%)
772 foam foam $0.03 -4.31% -27 17.96% 9 12.48% 2 63.6% 60 87 131 32 $-0.10(-77.21%) (338.69%)
773 nash exchange nex $0.31 0.48% -14 -10.17% -41 -13.35% -54 4.34% -35 15 22 -276 $-2.96(-90.45%) (947.58%)
774 permission coin ask $0.00 -0.79% -21 -2.96% -36 -30.35% -109 -43.77% -181 -99 -43 -229 $-0.01(-93.24%) (1378.62%)
775 era token (era7) era $0.20 -1.22% -19 1.61% -24 -5.95% -41 9.73% -29 -96 87 0 $-0.35(-64.14%) (178.86%)
776 coinpoker chp $0.03 polygon-pos... -0.52% -16 19.22% 14 5.43% -20 13.33% -25 19 49 222 $-0.11(-77.04%) (335.5%)
777 Solanium slim $0.09 solana, Solana -4.06% -27 8.83% -8 -5.34% -41 -0.82% -40 -61 -87 127 $-4.61(-98.05%) (5024.73%)
778 temco temco $0.00 Ethereum -3.39% -27 3.52% -20 0.38% -31 -0.95% -51 -44 -26 -60 $-0.03(-93.6%) (1463.38%)
779 inter milan fan token inter $2.96 chiliz 0.68% -15 11.12% -6 11.2% 0 17.09% -18 -5 -77 0 $-5.70(-65.81%) (192.49%)
780 BEPRO Network bepro $0.00 ethereum... 0.43% -17 9.66% -8 4.29% -23 11.13% -32 -49 -145 -205 $-0.03(-95.43%) (2087.75%)
781 MAPS maps $0.20 Solana, solana -0.04% -19 6.09% -14 -10.33% -51 -1.59% -50 -143 -199 -131 $-1.69(-89.38%) (841.68%)
783 define dfa $0.16 Ethereum... -2.32% -22 0.22% -29 0.97% -31 22.38% -3 -64 -217 0 $-2.91(-94.89%) (1855.16%)
784 invictus hyperion fund ihf $0.08 -0.01% -15 -15.43% -63 -31.42% -111 -21.23% -115 -136 -70 -371 $-0.35(-82.36%) (467.0%)
785 shyft network shft $0.02 3.06% -10 -2.61% -19 1.02% 24 11.93% 28 -33 -68 -309 $-1.39(-98.31%) (5809.96%)
786 sentinel sent $0.00 Cosmos, osmosis -1.38% -19 -4.38% -39 -15.64% -59 -18.51% -80 -32 -140 -447 $-0.05(-98.28%) (5723.1%)
787 monero classic xmc $0.45 -0.9% -19 5.71% -17 19.42% 17 51.68% 38 112 270 139 $-21.10(-97.9%) (4657.91%)
788 visor.finance visr $0.29 -2.4% -23 -1.38% -33 -2.34% -39 -0.26% -49 -15 133 0 $-3.12(-91.56%) (1084.55%)
789 tnc coin tnc $0.00 2.49% -13 -41.24% -144 5.36% -16 22.9% -5 -123 87 -230 $-0.27(-99.45%) (18171.24%)
790 shiryo-inu shiryo-inu $0.00 Ethereum -0.53% -20 -0.07% -31 -9.91% -55 7.64% -40 -23 45 0 $0.00(-80.08%) (401.9%)
791 dragonchain drgn $0.02 Ethereum... -6.89% -36 34.24% 38 17.11% 12 12.28% -29 13 24 -302 $-5.09(-99.55%) (22145.79%)
792 impossible decentralized incubator access idia $0.19 -4.96% -26 -5.74% -40 0.99% -25 -10.55% -75 -147 -197 0 $-3.02(-94.21%) (1626.45%)
793 multi channel influencer creater cloud funding platform mci $0.01 -1.08% -20 -2.51% -31 0.68% -25 18.29% -11 22 -32 -127 $-0.32(-98.09%) (5122.65%)
794 movez movez $0.02 -16.69% -55 -37.1% -127 -45.63% -167 -16.79% -90 0 0 0 $-0.02(-56.02%) (127.4%)
795 observer obsr $0.00 -1.69% -21 17.34% 11 17.95% 21 32.76% 9 -23 -32 103 $-0.06(-97.41%) (3757.83%)
796 antimatter matter $0.26 Ethereum... 1.7% -18 14.85% 3 24.09% 30 47.86% 38 30 133 596 $-5.39(-95.34%) (2044.93%)
797 pkt pkt $0.00 10.5% 8 10.77% -3 18.31% 23 -20.63% -103 -95 -141 0 $-0.01(-77.67%) (347.77%)
800 banano ban $0.01 Fantom... -2.45% -23 6.53% -13 -0.8% -30 45.17% 33 -54 -60 -113 $-0.04(-88.06%) (737.65%)
801 lbry credits lbc $0.01 3.57% -14 19.78% 16 22.87% 27 29.33% 1 -19 -28 -95 $-1.23(-99.01%) (9953.41%)
802 peercoin ppc $0.29 polygon-pos... -6.99% -31 1.29% -24 6.77% -3 19.04% -10 -11 31 -228 $-8.77(-96.84%) (3061.9%)
803 galatasaray fan token gal $2.27 chiliz 0.47% -21 3.71% -19 1.99% -15 10.07% -26 27 102 -387 $-18.57(-89.13%) (819.62%)
804 hiblocks hibs $0.00 klay-token -2.12% -25 0.37% -30 0.45% -20 -11.79% -72 -42 -71 0 $0.00(-85.3%) (580.43%)
805 venus reward token vrt $0.00 binance-smart... 2.21% -16 5.12% -14 5.3% -12 36.85% 15 3 -3 -285 $-0.01(-94.44%) (1698.71%)
806 muse muse $15.50 50.77% 77 50.41% 65 93.05% 135 509.32% 428 379 210 -60 $-97.74(-86.31%) (630.72%)
807 validity val $1.70 0.66% -21 2.08% -24 14.81% 15 42.49% 32 -8 6 -53 $-15.85(-90.3%) (930.76%)
808 gmcoin gmcoin $0.19 waves -1.04% -24 -12.18% -58 -6.44% -46 63.41% 49 216 369 0 $-0.45(-70.26%) (236.27%)
809 project with wiken $0.01 klay-token -2.58% -29 2.98% -21 4.44% -13 9.61% -28 -12 -5 350 $-0.09(-90.32%) (933.36%)
810 unicrypt uncx $245.91 -1.42% -27 17.41% 10 7.95% -4 34.57% 9 -53 36 40 $-810.89(-76.73%) (329.75%)
811 everest id $0.07 0.02% -23 0.01% -32 -9.2% -56 1.43% -53 -82 -25 -245 $-1.79(-96.41%) (2686.46%)
812 bitcoin 2 btc2 $0.43 6.84% -4 11.02% -2 26.61% 27 35.0% 10 4 35 -1 $-4.54(-91.29%) (1047.72%)
813 arianee aria20 $0.29 19.33% 17 33.28% 35 29.13% 32 43.79% 29 -76 -14 -201 $-29.27(-99.01%) (9996.81%)
814 goldfinch gfi $1.12 2.87% -16 0.04% -32 -2.5% -33 3.82% -43 -56 -20 0 $-11.53(-91.12%) (1026.12%)
815 pallapay palla $0.01 tron -1.47% -30 0.74% -30 -1.45% -28 2.83% -48 -10 16 0 $-0.08(-88.77%) (790.15%)
816 xdefi wallet xdefi $0.14 -0.24% -26 1.81% -27 -2.24% -31 3.32% -46 -108 -312 0 $-0.97(-87.45%) (696.62%)
817 pendle pendle $0.05 Ethereum... -0.22% -25 11.38% -5 10.92% 2 29.68% -3 1 -26 4 $-1.79(-97.37%) (3697.41%)
818 glitch glch $0.10 -4.46% -37 3.7% -25 1.14% -26 1.86% -52 -41 -93 -169 $-2.63(-96.47%) (2729.9%)
819 switcheo swth $0.00 ethereum, neo... -1.64% -28 6.14% -19 7.94% -5 25.29% -12 -40 -138 -254 $-0.09(-95.05%) (1920.84%)
820 yusra yusra $0.19 waves -1.37% -26 -3.94% -43 -9.58% -56 705.74% 520 413 534 65 $-3.97(-95.46%) (2104.87%)
821 callisto network clo $0.00 3.85% -12 9.59% -8 7.87% -4 11.51% -33 -79 -89 -76 $-0.05(-95.43%) (2087.79%)
822 blockchain brawlers brwl $0.01 Ethereum -0.13% -25 -15.95% -27 -25.54% -17 -36.66% -16 -3 0 0 $-0.07(-90.7%) (974.89%)