历史快照 - 2022-07-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $20,867.01 -1.82% 0 4.62% 0 3.03% 0 9.68% 0 0 0 0 $-46,699.82(-69.12%) (223.8%)
2 Ethereum eth $1,349.20 moonriver... -1.66% 0 23.21% 0 17.04% 0 35.33% 0 0 0 0 $-3,462.88(-71.96%) (256.66%)
3 Tether usdt $1.00 Solana, meter... -0.01% 0 0.05% 0 0.06% 0 0.11% 0 0 0 0 $-0.08(-7.25%) (7.82%)
4 USD Coin usdc $1.00 harmony-shard... 0.0% 0 -0.0% 0 -0.01% 0 -0.05% 0 0 1 3 $-0.04(-4.23%) (4.42%)
5 binance coin bnb $249.14 -0.62% 0 10.81% 0 7.51% 0 26.35% 0 0 -1 -1 $-426.55(-63.13%) (171.21%)
6 Binance USD busd $1.00 fuse... 0.02% 0 -0.04% 0 -0.15% 0 -0.09% 0 2 9 4 $-0.05(-4.92%) (5.17%)
7 xrp xrp $0.35 -1.73% 0 9.51% 0 5.27% 0 12.17% 1 -1 -1 -1 $-3.03(-89.75%) (875.21%)
8 Cardano ada $0.45 -1.77% 0 3.19% 0 -3.87% 0 -1.26% -1 1 1 -3 $-2.52(-84.83%) (559.34%)
9 Solana sol $38.93 -1.64% 0 15.77% 0 5.95% 0 22.33% 0 1 -2 5 $-220.00(-84.96%) (565.11%)
10 Dogecoin doge $0.06 binance-smart... -1.81% 0 2.3% 0 -8.8% 0 18.77% 0 1 2 -2 $-0.62(-90.75%) (981.57%)
11 dai dai $1.00 -0.02% 1 0.04% 0 -0.09% 2 -0.07% 1 7 10 6 $-0.09(-8.51%) (9.3%)
12 polkadot dot $6.97 -3.0% -1 6.48% 1 -2.86% -1 -1.72% -1 0 1 -3 $-46.91(-87.06%) (672.99%)
13 TRON trx $0.07 -2.12% 2 4.5% 2 -1.15% 2 11.26% 1 3 15 12 $-0.15(-69.37%) (226.44%)
14 polygon matic $0.76 3.31% 4 35.05% 6 53.58% 7 119.24% 11 6 5 6 $-2.10(-73.49%) (277.18%)
15 Shiba Inu shib $0.00 polygon-pos... -2.44% 2 4.39% 1 2.86% 1 40.04% 3 4 1 17 $0.00(-86.52%) (641.76%)
16 avalanche avax $20.81 -2.92% 0 19.71% 3 16.42% 3 40.1% 4 -2 -6 31 $-113.07(-84.46%) (543.46%)
17 Uniswap uni $6.99 sora... -5.15% 2 26.39% 5 30.89% 5 89.81% 11 11 8 -6 $-36.17(-83.8%) (517.18%)
18 unus sed leo leo $5.23 -3.42% 2 -2.67% -1 -8.92% -1 4.43% -1 5 13 12 $-2.26(-30.16%) (43.18%)
19 Wrapped Bitcoin wbtc $20,865.94 moonbeam... -1.99% 2 4.59% -1 3.05% -1 9.79% -3 -6 -1 -3 $-46,683.29(-69.11%) (223.73%)
20 Litecoin ltc $55.88 1.46% 4 14.88% 4 7.05% 4 19.43% 1 1 2 -7 $-330.57(-85.54%) (591.59%)
21 FTX Token ftt $27.76 Ethereum... -1.29% 4 11.3% 4 6.96% 4 21.34% 2 4 9 14 $-52.11(-65.24%) (187.67%)
22 crypto.com coin cro $0.12 -1.91% 4 7.13% 4 2.09% 5 13.43% 5 0 -2 7 $-0.77(-86.46%) (638.43%)
23 Chainlink link $6.38 Fantom... -3.12% 4 5.13% 4 -0.67% 3 3.95% 1 6 1 -8 $-45.82(-87.78%) (718.53%)
24 Stellar xlm $0.11 -2.01% 4 5.21% 4 -3.48% 4 -1.6% 2 6 10 -5 $-0.79(-88.04%) (736.38%)
25 Ethereum Classic etc $19.62 13.72% 8 37.87% 10 27.3% 9 42.6% 9 11 8 -7 $-114.48(-85.37%) (583.5%)
26 near protocol near $3.56 -2.47% 3 9.92% 4 1.06% 3 14.29% 4 0 -9 52 $-16.64(-82.4%) (468.12%)
27 cosmos atom $8.95 osmosis... -3.27% 3 8.06% 2 0.83% 3 46.83% 8 5 -4 10 $-35.59(-79.9%) (397.5%)
28 Monero xmr $137.14 -1.19% 3 8.4% 3 10.66% 3 31.17% 5 7 7 -2 $-346.45(-71.64%) (252.63%)
29 Algorand algo $0.34 -0.61% 3 13.94% 5 6.11% 3 13.28% 2 4 3 5 $-2.86(-89.41%) (844.63%)
30 Bitcoin Cash bch $111.16 1.17% 5 11.51% 6 2.9% 5 -5.38% -1 -3 -4 -18 $-3,811.91(-97.17%) (3429.18%)
31 Internet Computer icp $7.32 3.51% 6 17.28% 8 28.71% 12 42.18% 12 12 9 -9 $-421.04(-98.29%) (5749.36%)
32 VeChain vet $0.02 vechain -2.45% 6 5.24% 5 -0.34% 5 6.76% 5 9 6 -9 $-0.23(-90.86%) (993.96%)
33 Flow flow $1.58 -1.53% 6 4.87% 5 -2.1% 6 24.24% 8 1 28 48 $-37.46(-95.95%) (2370.03%)
34 Decentraland mana $0.84 polygon-pos... -2.81% 6 4.4% 6 -7.39% 4 8.0% 4 5 3 31 $-4.56(-84.39%) (540.45%)
35 apecoin ape $5.04 5.52% 8 15.92% 9 1.36% 6 38.27% 13 2 7 0 $-19.24(-79.26%) (382.15%)
36 The Sandbox sand $1.19 polygon-pos... -5.14% 5 8.64% 6 -2.16% 4 48.58% 16 10 8 76 $-6.54(-84.64%) (550.92%)
37 Tezos xtz $1.58 -1.78% 5 -0.29% 4 2.74% 5 22.88% 9 10 12 5 $-8.97(-84.99%) (566.42%)
38 hedera hbar $0.07 -2.37% 6 7.32% 7 2.31% 8 4.06% 2 0 3 10 $-0.44(-87.12%) (676.69%)
39 Filecoin fil $5.65 4.2% 9 8.56% 9 1.74% 8 10.03% 8 5 0 -15 $-185.71(-97.05%) (3288.72%)
40 elrond egld $57.83 -3.83% 5 15.44% 10 6.62% 10 25.66% 11 0 3 15 $-427.90(-88.09%) (739.97%)
41 Aave aave $88.76 sora... -4.17% 6 26.96% 13 41.49% 18 78.63% 26 18 12 -13 $-543.51(-85.96%) (612.34%)
42 trueusd tusd $1.00 -0.01% 8 -0.06% 5 -0.08% 9 -0.15% 2 18 43 16 $-0.09(-7.88%) (8.55%)
43 Axie Infinity axs $14.58 ronin... 0.94% 8 8.85% 8 -4.0% 5 12.47% 6 12 5 21 $-145.77(-90.91%) (999.53%)
44 quant qnt $99.73 -4.35% 5 26.43% 11 64.72% 23 103.83% 31 33 37 31 $-293.81(-74.66%) (294.61%)
45 theta theta $1.19 0.34% 7 4.94% 4 -4.7% 4 1.62% 0 12 0 -24 $-13.09(-91.64%) (1096.24%)
46 Helium hnt $8.92 -0.61% 9 2.48% 6 -6.01% 6 -13.8% -4 21 13 22 $-43.79(-83.07%) (490.69%)
47 bitcoin sv bsv $55.26 1.38% 9 11.03% 9 -1.07% 7 -0.2% 3 21 26 -8 $-386.14(-87.48%) (698.82%)
48 EOS eos $0.99 EOS -1.86% 9 5.29% 10 0.57% 7 11.38% 9 8 4 -21 $-20.55(-95.4%) (2074.98%)
49 pax dollar usdp $1.00 Ethereum -0.08% 9 0.01% 8 0.11% 7 -0.44% 5 20 49 24 $-0.05(-4.77%) (5.01%)
50 Maker mkr $939.65 arbitrum-one... -2.31% 10 8.08% 10 -0.78% 7 27.53% 14 3 17 -14 $-5,072.80(-84.37%) (539.86%)
51 kucoin token kcs $9.09 -2.77% 10 2.59% 8 1.7% 7 -5.29% 4 -2 12 25 $-18.05(-66.51%) (198.57%)
52 Zcash zec $59.94 -5.46% 7 8.81% 9 2.87% 8 0.95% 6 -4 8 11 $-820.82(-93.19%) (1369.42%)
53 bittorrent (new) btt $0.00 -1.51% 9 3.49% 9 2.36% 8 21.72% 17 12 15 0 $0.00(-70.15%) (235.05%)
54 OKB okb $13.18 okex-chain... 1.6% 10 8.39% 13 3.26% 10 30.27% 19 25 35 33 $-29.18(-68.89%) (221.46%)
55 eCash xec $0.00 arbitrum-one -0.07% 11 4.7% 11 1.86% 11 12.48% 14 18 14 0 $0.00(-87.77%) (717.61%)
56 IOTA miota $0.28 -1.35% 9 3.42% 9 -1.65% 7 8.99% 9 14 9 -10 $-5.09(-94.87%) (1849.31%)
57 neutrino usd usdn $0.99 -0.06% 11 0.11% 7 0.15% 8 0.3% 3 19 38 51 $-0.05(-5.0%) (5.27%)
58 Huobi Token ht $4.69 harmony-shard... -0.11% 11 8.72% 13 0.79% 11 -5.14% 3 6 21 -4 $-29.96(-86.45%) (638.06%)
59 USDD usdd $1.00 tron... -0.09% 11 0.12% 9 0.51% 11 3.65% 7 74 0 0 $-0.01(-0.75%) (0.75%)
60 thorchain rune $2.18 binancecoin -4.35% 7 8.13% 12 -0.72% 8 37.32% 17 6 -14 11 $-18.14(-89.29%) (833.71%)
61 klaytn klay $0.23 0.45% 13 5.33% 13 -2.18% 11 0.04% 10 0 -11 -21 $-4.03(-94.52%) (1724.17%)
62 The Graph grt $0.10 polygon-pos... -2.15% 10 7.87% 13 0.44% 11 -0.36% 6 1 8 -13 $-2.25(-95.78%) (2270.09%)
63 NEO neo $9.39 0.93% 14 12.7% 14 9.01% 16 10.04% 11 17 13 -22 $-178.02(-94.99%) (1895.97%)
64 Fantom ftm $0.26 milkomeda-car... -2.53% 11 5.32% 12 -3.09% 10 16.3% 12 10 -17 41 $-3.10(-92.34%) (1205.32%)
65 Chiliz chz $0.11 Ethereum -4.06% 11 -1.19% 8 3.85% 12 22.5% 13 16 19 -9 $-0.67(-86.24%) (626.77%)
66 Curve DAO Token crv $1.09 sora... -6.73% 12 23.53% 21 26.22% 23 87.51% 39 38 27 32 $-10.52(-90.6%) (963.34%)
67 Basic Attention Token bat $0.39 Ethereum... -3.3% 12 3.31% 12 -6.85% 9 23.9% 14 28 24 13 $-1.53(-79.91%) (397.64%)
68 PAX Gold paxg $1,705.92 Ethereum... 0.26% 12 -1.69% 10 -5.88% 12 -6.62% 4 23 64 131 $-377.37(-18.11%) (22.12%)
69 Waves waves $5.05 Ethereum -1.84% 13 7.64% 13 -8.18% 12 11.05% 11 15 -12 -12 $-48.68(-90.6%) (963.75%)
70 green metaverse token gmt $0.90 -3.69% 11 7.69% 13 0.24% 12 48.99% 25 1 -8 0 $-2.93(-76.48%) (325.23%)
71 Lido DAO ldo $1.68 polygon-pos... 18.72% 22 172.31% 84 209.33% 102 263.25% 101 41 132 390 $-4.80(-74.03%) (285.04%)
72 Arweave ar $15.52 -2.44% 13 27.69% 23 26.05% 23 96.83% 47 30 22 46 $-70.76(-82.01%) (455.89%)
73 stacks stx $0.39 -1.83% 13 2.43% 11 -4.03% 11 14.22% 12 10 2 -12 $-2.59(-86.99%) (668.59%)
74 Loopring lrc $0.38 Ethereum... -2.68% 13 -3.77% 7 -5.69% 9 9.8% 8 13 14 52 $-3.29(-89.68%) (868.66%)
75 Zilliqa zil $0.04 binance-smart... -1.15% 13 4.43% 11 -4.1% 10 19.66% 13 11 5 7 $-0.20(-83.84%) (518.7%)
76 Dash dash $46.32 2.89% 13 11.72% 13 4.42% 11 11.12% 8 13 14 -14 $-1,504.53(-97.01%) (3248.43%)
77 pancakeswap cake $3.24 -0.84% 14 9.82% 16 2.4% 13 20.8% 13 -23 -23 -44 $-39.35(-92.4%) (1215.25%)
78 Kusama ksm $54.87 -3.11% 12 17.35% 18 5.95% 14 12.77% 11 7 0 -27 $-539.57(-90.77%) (983.37%)
79 enjin coin enj $0.50 -2.45% 13 4.98% 12 -8.83% 7 21.42% 13 11 8 -9 $-3.97(-88.77%) (790.31%)
80 Fei Protocol fei $1.00 Ethereum 1.33% 18 1.94% 14 0.72% 14 1.48% 7 37 86 123 $-0.01(-1.39%) (1.41%)
81 TerraUSD ust $0.04 Terra, sora... -1.02% 14 -7.63% 7 -27.61% -3 561.93% 198 -6 -67 -37 $-1.00(-95.84%) (2301.51%)
82 Convex Finance cvx $6.38 ethereum... -2.43% 14 18.78% 20 34.36% 30 79.21% 47 6 -8 0 $-43.37(-87.17%) (679.42%)
83 Celo celo $0.91 Celo -1.67% 16 9.11% 15 0.34% 13 14.56% 15 9 0 5 $-6.72(-88.04%) (735.79%)
84 Kava.io kava $1.76 kava... -0.68% 17 4.56% 13 -2.19% 13 15.03% 19 23 26 37 $-6.96(-79.83%) (395.75%)
85 mina mina $0.67 -2.23% 15 5.78% 15 3.6% 17 16.21% 19 16 7 60 $-5.48(-89.04%) (812.5%)
86 compound comp $55.13 -1.43% 16 11.93% 15 11.83% 18 90.6% 51 23 11 -43 $-799.35(-93.55%) (1449.98%)
87 amp amp $0.01 -1.87% 16 1.37% 12 -4.99% 11 5.01% 9 9 13 -42 $-0.10(-91.8%) (1119.84%)
88 NEM xem $0.04 -2.62% 16 7.49% 15 -2.42% 12 7.91% 12 15 13 -29 $-1.80(-97.78%) (4405.86%)
89 1inch 1inch $0.65 harmony-shard... -3.1% 16 10.39% 19 1.42% 14 17.87% 20 33 40 21 $-6.83(-91.31%) (1050.94%)
90 holo hot $0.00 0.96% 17 6.37% 15 -4.53% 11 6.98% 11 21 14 -16 $-0.03(-92.74%) (1278.35%)
91 Gala gala $0.05 binance-smart... 0.36% 15 6.22% 15 -7.64% 8 -4.74% 0 3 -9 188 $-0.71(-93.28%) (1387.06%)
92 xdc network xdc $0.03 3.17% 17 9.34% 17 10.34% 18 -3.81% 1 5 32 -23 $-0.15(-84.38%) (540.36%)
93 Decred dcr $24.52 4.62% 18 12.56% 17 5.16% 14 13.42% 13 7 10 -41 $-222.39(-90.07%) (907.14%)
94 gnosis gno $133.90 -1.14% 14 20.34% 19 14.04% 20 29.01% 23 5 33 29 $-446.87(-76.94%) (333.74%)
95 NEXO nexo $0.60 Fantom... 1.5% 17 -0.49% 9 -2.08% 10 -1.73% 4 -17 -9 -18 $-3.32(-84.64%) (550.93%)
96 gatetoken gt $4.07 -1.96% 17 4.39% 15 -0.47% 13 14.61% 16 18 51 38 $-7.24(-64.04%) (178.11%)
97 Theta Fuel tfuel $0.06 12.39% 27 25.15% 28 13.15% 24 20.0% 21 28 5 -47 $-0.53(-89.9%) (890.11%)
98 Bitcoin Gold btg $17.90 5.38% 20 17.95% 23 11.24% 21 14.13% 16 36 33 -14 $-482.23(-96.42%) (2694.77%)
99 Qtum qtum $2.97 2.6% 17 10.36% 16 2.22% 14 14.42% 17 20 20 -6 $-91.70(-96.86%) (3084.0%)
100 synthetix snx $2.69 -4.34% 14 14.93% 19 -2.71% 11 72.65% 48 44 20 -33 $-24.38(-90.06%) (905.93%)