历史快照 - 2022-07-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Kadena kda $1.62 3.35% 22 9.32% 17 4.64% 16 -1.12% 7 4 -2 303 $-22.54(-93.31%) (1394.76%)
102 symbol xym $0.05 -1.07% 19 1.9% 12 -2.54% 14 4.96% 11 22 32 113 $-0.40(-88.52%) (770.86%)
103 IoTeX iotx $0.03 binance-smart... -0.51% 23 3.59% 17 10.46% 30 18.62% 24 38 10 46 $-0.21(-87.71%) (713.36%)
104 Serum srm $1.04 Solana... -6.81% 16 10.63% 24 36.43% 52 24.64% 28 42 24 71 $-11.44(-91.67%) (1101.05%)
105 bora bora $0.29 ethereum... -0.78% 24 -3.77% 12 -5.59% 13 2.6% 15 34 12 183 $-1.26(-81.33%) (435.71%)
106 Oasis Network rose $0.05 1.16% 26 12.89% 32 3.13% 22 17.92% 24 22 -1 178 $-0.51(-90.63%) (967.5%)
107 Storj storj $0.67 ethereum... -5.01% 18 3.92% 17 0.14% 16 53.9% 45 62 44 21 $-2.55(-79.2%) (380.75%)
108 Audius audio $0.36 Ethereum 4.38% 30 13.76% 32 3.89% 24 26.85% 31 35 -2 142 $-3.68(-91.08%) (1021.21%)
109 JUST jst $0.03 Tron20, tron -1.38% 22 6.56% 21 -0.53% 21 11.56% 34 38 34 169 $-0.15(-83.61%) (509.96%)
110 ICON icx $0.28 -1.69% 23 3.5% 17 -6.01% 12 12.29% 18 21 2 -6 $-11.91(-97.71%) (4258.5%)
111 Harmony one $0.02 -4.52% 19 6.24% 22 9.56% 30 -15.97% -4 -13 -34 -26 $-0.33(-94.09%) (1592.94%)
112 omg network omg $1.81 -1.93% 23 6.2% 23 -3.7% 12 4.69% 9 15 13 -11 $-23.91(-92.96%) (1320.72%)
113 IOST iost $0.01 -1.1% 23 5.89% 24 -3.06% 14 5.46% 11 24 25 4 $-0.11(-89.36%) (840.01%)
114 0x zrx $0.30 harmony-shard... -3.78% 20 4.36% 20 -1.62% 17 19.1% 20 18 19 -15 $-2.07(-87.52%) (701.28%)
115 Ravencoin rvn $0.02 3.47% 26 10.3% 27 1.12% 20 23.5% 27 23 22 -18 $-0.21(-89.92%) (891.79%)
116 kyber network crystal v2 knc $1.37 -2.4% 23 10.16% 28 5.51% 28 9.69% 15 -10 -5 0 $-4.27(-75.76%) (312.58%)
117 golem glm $0.24 -1.89% 23 0.12% 19 -0.99% 21 16.54% 24 36 46 2 $-0.85(-78.18%) (358.26%)
118 Trust Wallet Token twt $0.81 binancecoin... -1.01% 25 -4.45% 13 3.21% 28 11.48% 18 63 68 194 $-0.71(-46.93%) (88.42%)
119 Ankr ankr $0.03 moonriver... -1.15% 29 3.8% 26 -2.77% 24 9.03% 19 26 11 -13 $-0.17(-85.81%) (604.95%)
120 yearn.finance yfi $6,117.08 sora... -2.86% 27 10.96% 29 -3.91% 22 39.59% 42 9 -2 -54 $-76,628.11(-92.61%) (1252.69%)
121 Livepeer lpt $9.10 harmony-shard... 3.25% 32 11.75% 31 6.54% 32 28.01% 34 9 28 1 $-65.89(-87.87%) (724.24%)
122 ceek vr ceek $0.27 -8.1% 22 -14.22% 4 -17.52% 4 131.05% 103 88 57 1179 $-0.84(-75.95%) (315.82%)
123 Immutable X imx $0.91 Ethereum -1.81% 26 5.91% 25 -5.25% 22 27.09% 34 52 32 0 $-8.49(-90.29%) (930.17%)
124 horizen zen $16.62 -1.83% 28 10.36% 35 11.09% 39 25.43% 35 30 28 -33 $-130.93(-88.74%) (787.88%)
125 braintrust btrst $2.28 Ethereum... -2.93% 25 9.81% 33 12.12% 39 63.11% 63 37 69 0 $-7.93(-77.64%) (347.21%)
126 Balancer bal $5.09 arbitrum-one... -2.68% 25 16.62% 36 2.75% 29 28.82% 37 261 246 62 $-66.66(-92.9%) (1309.11%)
127 WAX waxp $0.10 -1.58% 27 -0.53% 20 -1.32% 25 19.07% 29 30 17 9 $-4.51(-97.9%) (4662.74%)
128 Siacoin sc $0.00 -1.34% 28 5.0% 26 1.85% 29 15.79% 21 24 14 -34 $-0.09(-95.78%) (2269.09%)
129 Ontology ont $0.23 -2.57% 26 2.58% 22 -4.56% 21 12.4% 18 31 25 -39 $-9.84(-97.71%) (4264.02%)
130 moonbeam glmr $0.61 -2.35% 27 1.11% 20 -13.09% 17 -0.93% 15 5 -34 0 $-12.97(-95.5%) (2124.58%)
131 SwissBorg chsb $0.20 Ethereum -2.04% 28 4.31% 26 -5.1% 20 23.34% 30 11 28 -35 $-1.33(-86.99%) (668.67%)
132 chia network xch $43.48 5.7% 35 20.49% 40 -3.2% 26 13.11% 36 75 107 0 $-353.67(-89.05%) (813.45%)
133 MXC mxc $0.07 ethereum... -4.25% 25 0.03% 20 -8.37% 16 12.3% 17 38 86 220 $-0.05(-37.94%) (61.14%)
134 Secret scrt $1.20 7.48% 37 27.57% 43 21.57% 43 34.35% 37 2 -27 218 $-8.72(-87.91%) (726.96%)
135 hive hive $0.44 -3.34% 25 1.0% 21 -2.42% 24 24.84% 29 39 40 51 $-2.48(-84.95%) (564.54%)
136 woo network woo $0.18 -3.15% 25 14.43% 32 1.87% 26 23.26% 31 40 12 5 $-1.48(-89.06%) (814.42%)
137 Ethereum Name Service ens $9.42 Ethereum -3.54% 25 10.42% 27 -3.46% 23 5.79% 9 18 68 0 $-67.88(-87.81%) (720.4%)
138 celsius cel $0.79 -1.33% 26 11.01% 29 -23.89% -4 39.77% 39 42 7 -78 $-7.22(-90.09%) (908.59%)
139 Swipe sxp $0.38 harmony-shard... -1.59% 27 3.46% 22 -5.27% 22 11.06% 19 28 -13 11 $-5.10(-93.06%) (1340.94%)
140 skale network skl $0.05 -2.94% 25 18.03% 36 6.89% 30 4.48% 14 8 -19 -10 $-0.83(-94.23%) (1631.96%)
141 sushiswap sushi $1.41 -3.37% 27 22.57% 39 29.24% 42 51.0% 54 50 23 -69 $-21.49(-93.83%) (1521.73%)
142 polymath poly $0.20 -2.11% 30 4.07% 24 0.53% 26 11.78% 23 23 35 56 $-1.39(-87.52%) (701.42%)
143 UMA uma $2.64 avalanche... -1.31% 31 5.64% 27 -4.39% 22 9.74% 17 30 22 -43 $-31.15(-92.2%) (1182.01%)
144 APENFT nft $0.00 huobi-token... -4.44% 26 -0.01% 19 -4.46% 22 11.75% 22 28 16 298 $0.00(-91.44%) (1068.1%)
145 dogelon mars elon $0.00 Ethereum -3.32% 28 4.84% 26 -3.42% 22 31.96% 36 6 17 415 $0.00(-86.14%) (621.71%)
146 small love potion slp $0.00 -1.65% 30 5.79% 27 0.69% 29 17.12% 426 389 261 28 $-0.36(-98.92%) (9144.65%)
147 Gemini Dollar gusd $1.00 Ethereum 0.02% 32 0.22% 22 -0.08% 27 -0.34% -24 14 117 -33 $-0.13(-11.38%) (12.84%)
148 casper cspr $0.03 -2.86% 29 3.9% 26 1.72% 28 26.47% 41 37 34 214 $-0.29(-90.43%) (945.16%)
149 DigiByte dgb $0.01 -2.44% 31 9.36% 32 5.94% 33 12.17% 26 37 23 -57 $-0.15(-93.58%) (1457.08%)
150 PlayDapp pla $0.36 polygon-pos... 0.27% 31 4.35% 29 -3.7% 28 15.61% 29 39 41 0 $-2.86(-88.73%) (787.2%)
151 MX Token mx $1.47 ethereum... 0.19% 33 9.94% 37 9.24% 36 19.85% 40 53 84 244 $-2.22(-60.11%) (150.66%)
152 ren ren $0.15 -4.04% 31 17.35% 42 13.97% 41 43.65% 57 56 22 -37 $-1.58(-91.54%) (1081.46%)
153 Keep Network keep $0.18 Ethereum... -0.33% 33 -0.13% 29 -5.25% 27 14.36% 37 37 31 93 $-1.29(-87.86%) (723.75%)
154 Civic cvc $0.14 Ethereum -2.26% 31 2.76% 32 -5.56% 27 12.46% 89 88 109 25 $-1.21(-89.64%) (864.88%)
155 Nervos Network ckb $0.00 -2.87% 32 20.22% 47 14.68% 48 38.73% 60 40 26 -26 $-0.04(-90.16%) (916.35%)
156 Lisk lsk $1.05 -2.67% 33 4.35% 36 -0.47% 30 12.88% 38 49 53 -45 $-33.06(-96.92%) (3146.06%)
157 Ellipsis eps $0.19 Binance Smart... 1.92% 36 -0.45% 30 -0.11% 32 1.81% 25 76 120 222 $-6.76(-97.33%) (3648.42%)
158 dYdX dydx $2.04 ethereum... -4.75% 30 17.79% 45 5.8% 38 91.52% 114 63 40 0 $-24.67(-92.36%) (1209.41%)
159 Render Token rndr $0.52 polygon-pos... -2.07% 32 4.96% 34 -1.48% 31 59.69% 85 4 -13 105 $-7.33(-93.4%) (1415.25%)
160 Celer Network celr $0.02 arbitrum-one... 0.36% 41 17.97% 57 13.28% 55 39.15% 73 76 29 12 $-0.16(-90.18%) (918.47%)
161 reserve rights rsr $0.01 -5.85% 34 10.0% 50 -7.88% 30 4.9% 66 189 99 -34 $-0.11(-94.18%) (1618.12%)
162 Nano nano $0.91 -2.52% 38 7.96% 45 7.55% 50 18.96% 49 50 48 -59 $-32.80(-97.31%) (3622.46%)
163 NuCypher nu $0.17 ethereum... -1.55% 40 1.18% 36 -0.79% 38 11.41% 37 63 59 22 $-1.39(-89.09%) (816.38%)
164 rally rly $0.04 -1.77% 41 -4.0% 32 7.4% 52 27.74% 67 24 -3 116 $-1.34(-97.05%) (3295.32%)
165 Orbs orbs $0.04 polygon-pos... -2.39% 39 3.65% 39 -2.99% 35 6.04% 32 57 88 11 $-0.26(-86.4%) (635.5%)
166 ConstitutionDAO people $0.02 Ethereum -4.86% 36 1.66% 34 -9.07% 28 -4.79% 26 121 49 0 $-0.09(-78.86%) (372.99%)
167 WINkLink win $0.00 Tron20, tron 3.93% 49 10.63% 48 3.89% 44 14.44% 41 49 45 -35 $0.00(-95.48%) (2112.47%)
168 ontology gas ong $0.37 -1.08% 41 3.25% 38 -1.47% 38 11.66% 38 71 70 -29 $-2.35(-86.46%) (638.56%)
169 request req $0.11 -1.29% 41 0.03% 32 -5.48% 33 52.27% 89 82 79 229 $-0.87(-88.46%) (766.55%)
170 medibloc med $0.02 -2.88% 38 2.8% 38 -0.55% 38 1.71% 26 41 66 20 $-0.26(-92.59%) (1248.66%)
171 Power Ledger powr $0.23 ethereum... -2.13% 40 0.1% 34 0.51% 39 15.76% 47 61 58 136 $-1.58(-87.13%) (676.91%)
172 Bancor Network Token bnt $0.49 Ethereum -1.67% 41 6.54% 44 -1.43% 37 1.11% 8 -51 -36 -86 $-23.24(-97.95%) (4772.51%)
173 Ocean Protocol ocean $0.18 Ethereum, sora 3.72% 49 16.05% 63 3.47% 45 7.67% 32 44 20 -40 $-1.64(-90.06%) (906.39%)
174 Acala aca $0.24 polkadot -1.26% 43 6.41% 46 -5.82% 31 -4.11% 25 26 -35 0 $-1.81(-88.42%) (763.53%)
175 Raydium ray $0.90 Ethereum, Solana -8.21% 31 25.53% 76 27.62% 93 42.91% 90 54 45 69 $-15.62(-94.54%) (1730.7%)
176 COTI coti $0.10 Ethereum... 2.3% 47 18.33% 66 8.76% 63 23.25% 58 65 47 132 $-0.55(-84.09%) (528.63%)
177 flux flux $0.45 -0.22% 43 9.27% 50 4.35% 53 9.42% 39 19 15 460 $-2.66(-85.46%) (587.66%)
178 conflux cfx $0.05 3.46% 47 13.17% 59 4.19% 51 5.78% 42 20 21 -23 $-1.50(-96.66%) (2898.32%)
179 chromia chr $0.19 2.62% 52 12.04% 59 -0.35% 40 15.91% 47 51 53 16 $-1.26(-87.03%) (671.3%)
180 Syscoin sys $0.16 -4.32% 38 7.08% 51 11.49% 64 29.12% 67 29 8 147 $-1.07(-86.88%) (662.13%)
181 voyager token vgx $0.38 -8.54% 31 147.46% 214 47.75% 112 -22.92% -5 -15 -12 -74 $-10.64(-96.59%) (2830.08%)
182 function x fx $0.26 0.96% 50 14.11% 62 20.55% 80 69.87% 116 68 75 139 $-1.53(-85.68%) (598.46%)
183 Status SNT $0.03 Ethereum -2.22% 41 4.98% 47 -5.8% 31 13.16% 46 63 62 -45 $-0.64(-95.53%) (2136.11%)
184 revain rev $0.00 Ethereum 1.33% 51 -0.85% 34 -5.69% 29 -14.4% 9 77 -16 -95 $-4.06(-99.97%) (333585.31%)
185 pundi x[new] pundix $0.40 -1.69% 42 4.0% 43 -1.53% 39 21.23% 55 42 59 43 $-3.93(-90.84%) (991.77%)
186 Ardor ardr $0.10 -1.29% 44 2.76% 40 -2.62% 36 12.38% 44 69 68 -15 $-2.00(-95.12%) (1950.14%)
187 renBTC renbtc $20,947.96 polygon-pos... -1.34% 47 4.78% 47 3.57% 55 10.71% -17 -3 -37 -78 $-46,546.98(-68.96%) (222.2%)
188 Velas vlx $0.04 binance-smart... -0.21% 50 -0.54% 36 -2.92% 43 6.22% 35 -6 -31 103 $-0.49(-91.85%) (1126.74%)
189 Dent dent $0.00 Ethereum 16.49% 83 18.74% 71 12.92% 65 24.59% 62 76 27 -42 $-0.10(-98.98%) (9669.86%)
190 Cartesi ctsi $0.17 avalanche... 4.39% 60 19.3% 81 10.34% 70 18.13% 59 64 84 -20 $-1.55(-90.26%) (926.95%)
191 DAO Maker dao $1.39 ethereum... 1.1% 54 9.39% 55 11.74% 65 11.08% 41 53 81 184 $-6.86(-83.15%) (493.45%)
192 Ultra uos $0.32 Ethereum -5.4% 37 13.91% 64 25.12% 82 37.65% 76 61 14 -12 $-2.05(-86.33%) (631.46%)
193 susd susd $1.01 0.1% 59 0.69% 46 0.38% 44 1.1% 60 82 151 37 $-0.09(-8.09%) (8.8%)
194 aelf elf $0.18 Ethereum -1.97% 46 -27.22% -5 -6.77% 32 37.98% 76 111 82 68 $-2.26(-92.71%) (1272.41%)
195 Stratis strax $0.69 Ethereum -1.63% 49 -4.28% 30 -9.85% 26 61.09% 113 129 111 -55 $-21.06(-96.83%) (3052.46%)
196 Spell Token spell $0.00 Ethereum... -1.75% 52 5.42% 51 0.29% 49 39.75% 86 41 -16 0 $-0.03(-96.67%) (2903.08%)
197 vulcan forged pyr pyr $3.93 6.56% 66 35.22% 93 31.83% 94 27.27% 65 51 4 293 $-39.17(-90.88%) (996.02%)
198 BTC Standard Hashrate Token btcst $7.66 binance-smart... -3.25% 48 -28.91% -7 36.19% 102 53.7% 103 72 73 -37 $-79.79(-91.24%) (1041.42%)
199 Persistence xprt $0.83 Cosmos, osmosis -3.8% 48 9.29% 59 -8.1% 39 -8.94% 23 2 12 34 $-14.75(-94.7%) (1786.15%)
200 constellation dag $0.07 1.02% 57 3.85% 48 6.25% 59 26.87% 66 15 49 -49 $-0.38(-83.81%) (517.73%)