历史快照 - 2022-07-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 wrapped tron wtrx $0.07 tron -2.0% -188 4.5% -189 -1.06% -189 11.41% -188 -186 -174 0 $-0.02(-22.96%) (29.81%)
202 hex hex $0.04 harmony-shard... -4.26% -188 8.68% -188 0.06% -188 21.35% -187 -195 -191 -1 $-0.45(-92.13%) (1171.42%)
203 lido steth steth $1,316.31 -1.42% -181 23.6% -180 17.49% -180 40.93% -181 -186 -174 5 $-3,461.60(-72.45%) (262.98%)
204 youcash youc $0.51 Ethereum... -0.0% -181 0.06% -183 0.09% -184 2.24% -185 -180 567 20 $0.00(-0.04%) (0.04%)
205 bitcoin bep2 btcb $20,867.19 Binance Chain... -1.92% -171 4.37% -172 2.8% -172 9.81% -173 -174 -169 -167 $-46,635.23(-69.09%) (223.49%)
206 chain xcn $0.09 Ethereum -3.03% -170 -7.24% -174 4.71% -170 13.42% -170 -156 -140 0 $-0.09(-49.93%) (99.7%)
207 Frax frax $1.00 polygon-pos... -0.14% -161 0.15% -164 -0.34% -163 0.11% -168 -156 -156 24 $-0.07(-6.44%) (6.89%)
208 toncoin toncoin $0.97 1.5% -155 -3.49% -162 -13.45% -163 18.43% -155 -166 -153 0 $-3.41(-77.93%) (353.05%)
209 wrapped bnb wbnb $248.97 binance-smart... -0.97% -155 10.79% -156 7.21% -156 26.59% -153 -164 -153 -4 $-444.84(-64.12%) (178.67%)
210 Huobi BTC hbtc $20,837.84 Ethereum... -2.06% -147 4.37% -147 2.64% -148 9.46% -148 -148 -139 -1 $-46,953.11(-69.26%) (225.33%)
211 gensokishi metaverse mv $0.41 polygon-pos 0.57% -140 1.64% -142 4.71% 173 0.06% 142 79 182 0 $-1.04(-71.69%) (253.21%)
213 defichain dfi $1.02 binance-smart... -2.6% -130 5.1% -128 10.51% -125 4.89% -134 -161 -155 3 $-4.26(-80.72%) (418.64%)
214 bittorrent btt $0.00 Ethereum, tron -5.89% -130 -9.56% -134 -24.38% -139 -37.79% -155 -156 -150 -161 $-0.01(-95.26%) (2008.58%)
215 fruits frts $0.02 -0.5% -121 0.61% -125 -1.33% -122 -0.33% -129 -66 28 0 $0.00(-10.23%) (11.39%)
216 Tether Gold xaut $1,717.86 Ethereum... 0.21% -119 -0.98% -124 -5.36% -125 -6.71% -133 -106 43 0 $-330.85(-16.15%) (19.26%)
217 counos x ccxx $18.60 0.08% -107 0.34% -110 -2.01% -111 -6.89% -120 -91 -82 -13 $-160.40(-89.61%) (862.16%)
218 the transfer token ttt $2.75 ethereum... -6.88% -103 21.72% -89 14.9% -93 28.25% -92 -95 -60 -7 $-13.46(-83.04%) (489.46%)
219 threshold t $0.04 -1.57% -102 4.69% -103 -1.14% -104 7.29% -104 -104 0 0 $-0.07(-65.78%) (192.19%)
220 wemix wemix $2.34 Klaytn -1.69% -101 -0.73% -108 -11.71% -112 -11.21% -118 -61 -67 0 $-21.92(-90.34%) (934.91%)
221 Nexus Mutual nxm $43.99 Ethereum -1.66% -99 23.15% -82 17.08% -85 35.7% -88 -105 -99 0 $-139.98(-76.09%) (318.18%)
222 safe safe $13.26 -0.43% -95 7.95% -99 14.65% -85 32.28% -87 -129 -114 422 $-33.94(-71.91%) (256.02%)
223 bitdao bit $0.47 Ethereum... 0.45% -95 4.92% -101 6.19% -94 13.08% -101 -115 -109 0 $-2.50(-84.26%) (535.37%)
224 Osmosis osmo $0.86 -3.11% -87 9.63% -81 1.61% -85 19.5% -84 -111 -152 0 $-10.20(-92.2%) (1182.64%)
225 binaryx bnx $116.67 binance-smart... 1.15% -80 3.1% -84 -0.29% -85 -17.89% -114 -69 31 772 $-82.75(-41.49%) (70.92%)
226 terra luna $1.78 -1.6% -80 -6.47% -94 -19.14% -106 -5.87% -101 0 0 0 $-0.80(-31.1%) (45.13%)
227 LINK ln $36.39 -4.69% -85 7.44% -81 3.74% -79 17.35% -83 -87 -118 0 $-259.05(-87.68%) (711.83%)
228 LooksRare looks $0.40 Ethereum -3.55% -65 40.68% -38 20.07% -49 42.15% -41 -70 0 0 $-1.39(-77.85%) (351.54%)
229 HUSD husd $1.00 Ethereum... -0.02% -60 -0.06% -69 -0.18% -75 -0.88% -119 -109 -59 -134 $-0.02(-1.54%) (1.57%)
230 Liquity USD lusd $1.03 Ethereum... -0.23% -55 0.78% -65 0.56% -58 1.15% -167 -148 -114 -17 $-0.02(-1.51%) (1.53%)
231 Astar astr $0.04 -2.97% -53 4.6% -56 -5.72% -60 -6.02% -80 -54 -108 0 $-0.25(-85.75%) (601.87%)
232 Rocket Pool rpl $15.31 Ethereum 24.34% -34 43.05% -22 32.35% -28 88.63% 9 -54 -45 28 $-43.91(-74.15%) (286.85%)
233 Baby Doge Coin babydoge $0.00 Ethereum... -1.61% -51 -0.46% -55 -14.74% -64 11.49% -55 0 0 0 $0.00(-70.31%) (236.76%)
234 humanscape hum $0.17 ethereum... 1.83% -42 -1.03% -49 -2.16% -49 -2.93% -60 -37 -26 174 $-0.45(-72.44%) (262.79%)
235 MaidSafeCoin maid $0.29 omni -2.0% -45 28.61% -13 49.47% 20 112.11% 61 91 84 -104 $-1.00(-77.36%) (341.71%)
236 Radio Caca raca $0.00 Ethereum... -1.13% -42 2.82% -39 -6.0% -48 18.55% -23 -44 -95 0 $-0.01(-96.55%) (2794.63%)
237 VVS Finance vvs $0.00 cronos -1.39% -41 5.31% -39 2.06% -38 18.52% -25 -43 -47 0 $0.00(-95.49%) (2116.88%)
238 metacraft mct $2.48 binance-smart... 11.25% -31 -7.05% -55 -5.5% -54 -0.32% -55 326 453 0 $-0.97(-28.16%) (39.2%)
239 stasis euro eurs $1.01 0.19% -40 0.65% -44 -3.16% -47 -3.94% -54 -19 89 -39 $-0.27(-21.34%) (27.12%)
240 chainbing cbg $3.66 Ethereum -4.66% -43 -12.52% -56 -3.03% -43 -14.39% -67 -17 -62 0 $-128.01(-97.22%) (3497.25%)
241 wrapped everscale wever $0.09 -2.33% -27 3.58% -27 5.29% -18 0.0% 0 0 0 0 $-0.02(-18.26%) (22.34%)
242 ton crystal ton $0.09 Ethereum -2.49% -27 2.96% -29 3.41% -22 -28.11% -73 -92 -69 0 $-0.35(-79.58%) (389.83%)
243 usdx [kava] usdx $0.97 0.12% -17 1.22% -24 1.3% -18 5.7% -24 24 46 90 $-0.05(-5.01%) (5.27%)
244 metisdao metis $23.93 -3.88% -25 19.28% 8 17.33% 9 56.51% 39 -1 -14 865 $-290.91(-92.4%) (1215.45%)
245 platoncoin pltc $0.91 Ethereum -0.25% -17 -6.13% -36 -18.1% -50 -20.08% -59 103 227 209 $-0.45(-33.06%) (49.39%)
246 Pirate Chain arrr $0.53 1.47% -9 5.58% -14 26.38% 25 37.04% 11 -47 -50 -24 $-12.50(-95.91%) (2345.51%)
247 venus usdc vusdc $0.02 Binance Smart... 0.01% -14 0.02% -26 0.03% -15 0.03% -43 21 136 21 $0.00(-0.01%) (0.01%)
248 1eco 1eco $3.87 Ethereum -4.49% -27 -4.74% -36 -4.72% -31 -4.97% -47 10 -17 0 $-5.51(-58.74%) (142.36%)
249 avinoc avinoc $0.26 Ethereum -1.29% -13 -1.76% -26 -2.72% -21 -4.58% -46 -21 65 0 $-0.21(-45.02%) (81.87%)
250 mvl mvl $0.00 Ethereum -0.32% -9 1.82% -17 -0.67% -10 6.13% -40 -37 -10 -73 $-0.06(-93.32%) (1397.61%)
251 Hxro hxro $0.23 ethereum... 0.22% -8 2.48% -16 -3.77% -16 12.21% -16 5 56 -60 $-0.55(-70.22%) (235.83%)
252 wrapped velas wvlx $0.04 velas -0.38% -10 -1.11% -23 -5.13% -18 4.06% -28 -65 -96 0 $-0.21(-83.0%) (488.24%)
253 project galaxy gal $2.72 binance-smart... 0.45% -4 4.3% -12 -7.68% -26 10.2% -16 -83 0 0 $-15.34(-84.92%) (562.95%)
254 nest protocol nest $0.03 0.12% -3 3.2% -11 -3.48% -13 -3.51% -37 23 271 334 $-0.16(-83.4%) (502.41%)
255 lukso lyxe $6.16 -5.46% -16 6.7% -6 36.79% 46 50.19% 39 46 12 27 $-33.67(-84.53%) (546.34%)
256 Augur rep $8.25 Ethereum -1.08% 0 7.15% 1 1.02% -5 8.89% -14 60 42 -114 $-100.23(-92.4%) (1215.43%)
257 Frax Share fxs $5.58 Ethereum... 0.9% 3 10.12% 9 13.14% 16 39.07% 28 6 -117 136 $-34.65(-86.13%) (620.76%)
258 bridge oracle brg $0.01 binance-smart... -2.72% -5 -0.54% -13 -10.98% -22 41.45% 31 62 -56 721 $-0.32(-96.63%) (2869.66%)
259 Coin98 c98 $0.48 Ethereum... -0.23% 3 5.92% 2 -2.83% -11 3.96% -20 30 -52 0 $-4.78(-90.86%) (993.8%)
260 JOE joe $0.31 avalanche -0.98% -1 26.44% 29 20.82% 28 61.26% 70 -11 -42 0 $-4.18(-93.14%) (1358.73%)
262 Prometeus prom $5.35 Ethereum... 1.89% 6 6.1% 2 -2.78% -13 80.92% 82 47 43 -116 $-64.41(-92.34%) (1204.74%)
263 Telcoin tel $0.00 Ethereum... -2.85% -5 3.38% -4 -5.75% -17 0.35% -27 -60 -87 -180 $-0.06(-97.63%) (4119.8%)
264 Steem steem $0.22 -2.07% -3 1.21% -9 0.91% -3 18.03% -3 -5 57 -102 $-7.81(-97.24%) (3522.93%)
265 WazirX wrx $0.23 binancecoin... -5.75% -11 4.58% 0 4.11% 2 23.27% 4 7 -18 -145 $-3.85(-94.44%) (1698.13%)
266 Mdex mdx $0.10 Heco... 10.18% 16 13.6% 10 13.58% 14 27.58% 14 27 0 -187 $-6.41(-98.53%) (6718.67%)
267 Aurora aurora $1.54 aurora, Ethereum -2.74% -3 11.35% 24 1.06% 49 24.61% 100 -74 -50 0 $-19.55(-92.68%) (1265.6%)
268 Numeraire nmr $14.53 Ethereum -1.83% -2 -1.75% -15 -25.54% -61 86.31% 83 51 27 -102 $-87.30(-85.73%) (600.87%)
269 funtoken fun $0.01 -1.11% 2 3.72% -2 1.86% -5 4.11% -24 4 79 -104 $-0.18(-95.97%) (2383.09%)
270 biswap bsw $0.31 binance-smart... -1.43% 0 3.75% -2 -7.34% -23 -0.45% 7 -45 -49 0 $-1.57(-83.51%) (506.37%)
271 mobilecoin mob $1.14 -0.29% 3 10.1% 4 3.52% -1 10.32% -16 -65 -58 0 $-15.11(-92.98%) (1325.46%)
272 deapcoin dep $0.01 Ethereum... -3.19% -5 2.6% -3 -11.59% -29 -18.12% -34 114 88 247 $-0.06(-83.06%) (490.45%)
273 Metal mtl $1.26 Ethereum -4.27% -8 5.2% 0 -2.36% -10 2.77% -27 10 -11 -4 $-12.27(-90.71%) (976.12%)
274 xyo xyo $0.01 -3.25% -5 -0.54% -12 -5.2% -17 2.95% -26 -36 -28 93 $-0.07(-91.47%) (1072.39%)
275 Injective Protocol inj $1.27 binance-smart... -3.42% -2 3.06% -3 1.95% -3 3.18% -2 -56 -47 -127 $-20.93(-94.27%) (1645.94%)
276 centrifuge cfg $0.29 -3.89% -1 -6.32% -22 9.89% 8 42.82% 55 71 66 0 $-1.84(-86.58%) (645.09%)
277 Biconomy bico $0.51 Ethereum -1.3% 3 9.4% 2 0.13% 0 1.02% -13 7 11 0 $-5.86(-91.97%) (1145.13%)
278 sologenic solo $0.20 -4.37% -2 -3.57% -15 -7.75% -20 4.71% -24 -21 92 -42 $-6.07(-96.79%) (3013.01%)
279 Origin Protocol ogn $0.21 Ethereum, sora -4.06% 0 -8.94% -29 -35.31% -81 -12.98% -51 -10 -53 -144 $-2.91(-93.4%) (1415.55%)
280 Anyswap any $4.18 polygon-pos... -2.02% 1 11.5% 6 2.98% 2 33.22% 29 -56 -43 272 $-26.93(-86.56%) (644.32%)
281 inSure DeFi sure $0.00 avalanche... -15.48% -26 -4.4% -11 -7.0% -15 4.09% -22 -46 2 -23 $-0.06(-95.05%) (1919.7%)
282 NKN nkn $0.11 Ethereum -7.49% -4 35.71% 52 20.98% 33 51.13% 53 64 21 -104 $-1.20(-91.62%) (1093.92%)
283 iexec rlc rlc $0.95 -0.35% 4 9.4% 2 -7.62% -14 53.29% 56 48 8 -140 $-10.70(-91.87%) (1129.93%)
284 OriginTrail trac $0.21 Ethereum... -8.21% -7 10.98% 8 7.36% 6 38.26% 39 -39 -32 20 $-2.47(-92.17%) (1176.84%)
285 orchid oxt $0.11 1.3% 5 9.55% 2 4.82% 1 27.07% 19 1 0 -133 $-0.74(-86.93%) (665.08%)
286 creditcoin ctc $0.37 0.12% 2 5.96% -3 -2.68% -11 28.52% 19 -20 2323 -76 $-8.01(-95.6%) (2174.21%)
287 zeon zeon $0.00 Ethereum... 0.88% 2 -2.1% -13 -2.48% -11 9.43% -13 70 259 0 $0.00(-56.63%) (130.59%)
288 stormx stmx $0.01 -1.89% -2 8.74% 0 4.27% -1 23.94% 11 -6 -20 -128 $-0.20(-96.41%) (2684.94%)
289 ssv network ssv $7.53 Ethereum -3.39% -6 56.52% 70 77.9% 104 86.0% 99 29 13 0 $-13.10(-63.51%) (174.07%)
290 wirex token wxt $0.01 1.48% 5 -19.96% -50 -27.85% -57 -27.81% -83 -38 150 379 $-0.02(-74.98%) (299.67%)
291 Yield Guild Games ygg $0.64 Ethereum... -1.44% 1 1.08% -10 -2.96% -10 85.38% 102 54 -49 0 $-9.67(-93.83%) (1519.58%)
292 liquity lqty $0.92 ethereum... -0.38% 2 -0.71% -12 -5.6% -14 -0.73% -14 -52 37 189 $-47.12(-98.08%) (5116.76%)
293 Illuvium ilv $112.47 Ethereum -5.34% -8 14.06% 15 -4.35% -14 -23.31% -72 -110 -108 51 $-1,759.18(-93.99%) (1564.18%)
294 decentralized social deso $8.23 0.55% 2 7.05% 0 5.2% 2 12.63% -7 -60 -111 0 $-96.52(-92.14%) (1172.76%)
295 locus chain locus $0.08 Ethereum 0.07% 2 -2.23% -17 2.28% -3 -4.9% -39 -64 -1 0 $-0.15(-64.74%) (183.62%)
296 VeThor Token vtho $0.00 vechain -3.11% -5 12.48% 10 9.54% 10 18.64% 4 1 -31 -152 $-0.04(-95.85%) (2310.33%)
297 Energy Web Token ewt $2.39 xdai -7.32% -13 -0.68% -15 -1.9% -12 -0.15% -30 -3 -16 -134 $-18.17(-88.38%) (760.27%)
298 kok kok $0.66 Ethereum -2.18% 0 -5.97% -21 6.54% 6 -29.11% -84 -130 -131 -64 $-5.84(-89.82%) (882.52%)
299 Uquid Coin uqc $7.08 Ethereum... 0.97% 6 18.88% 19 17.72% 26 22.58% 15 7 160 -135 $-25.94(-78.57%) (366.66%)
300 standard tokenization protocol stpt $0.05 -2.43% 0 7.47% -1 10.45% 12 19.08% 7 35 33 118 $-0.15(-76.43%) (324.33%)
301 reef reef $0.00 -2.89% -2 11.04% 9 1.99% -3 12.85% -4 -10 -21 -143 $-0.05(-93.01%) (1330.02%)
302 Alien Worlds tlm $0.03 Ethereum -1.58% -1 4.06% -6 6.3% 5 21.42% 13 210 104 -65 $-6.78(-99.61%) (25309.64%)