历史快照 - 2022-07-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
303 quarkchain qkc $0.01 -2.37% 0 6.9% 1 4.14% 2 22.97% 16 26 24 -30 $-0.29(-96.37%) (2652.86%)
304 tribe tribe $0.15 -1.45% 2 0.71% -11 0.26% -5 -7.27% -44 -57 -77 -57 $-2.06(-93.12%) (1353.76%)
305 Aragon ant $1.73 Ethereum... -3.4% -3 10.45% 9 4.92% 3 9.47% -12 44 -23 -124 $-12.34(-87.72%) (714.32%)
306 Boba Network boba $0.40 boba, Ethereum -2.04% 1 5.16% -1 4.66% 4 38.42% 49 24 -51 0 $-3.53(-89.93%) (893.0%)
307 glitzkoin gtn $0.27 stellar -1.98% 3 2.39% -6 3.62% 4 22.98% 18 55 227 51 $-1.94(-87.73%) (714.8%)
308 myneighboralice alice $2.19 -2.54% 0 6.13% 3 -6.42% -19 6.04% -16 -23 -50 -37 $-23.97(-91.64%) (1096.65%)
309 loom network loom $0.05 Ethereum -5.06% -5 16.35% 24 23.43% 35 44.77% 41 44 117 51 $-0.64(-92.61%) (1252.79%)
310 API3 api3 $1.80 ethereum... -1.76% 1 2.21% -7 -11.08% -27 28.39% 24 30 -26 121 $-7.62(-80.87%) (422.7%)
311 origin dollar ousd $1.00 Ethereum 0.03% 1 0.2% -14 -0.3% -8 0.03% -16 49 84 519 $-0.05(-4.93%) (5.19%)
312 orbit chain orc $0.10 ethereum... -1.31% 1 10.99% 8 20.87% 30 28.37% 30 3 -39 -83 $-4.24(-97.6%) (4059.31%)
313 propy pro $0.80 ethereum... 1.5% 8 -2.53% -18 -5.89% -18 -5.6% -38 -10 2 422 $-4.27(-84.24%) (534.54%)
314 Bifrost bfc $0.06 Ethereum, Fantom -0.13% 3 10.45% 7 8.67% 12 42.69% 42 -10 -21 186 $-0.57(-90.43%) (944.42%)
315 Cult DAO cult $0.00 Ethereum -2.55% -1 35.77% 49 57.49% 85 75.92% 91 0 0 0 $0.00(-2.55%) (2.62%)
316 Perpetual Protocol perp $0.82 optimistic-et... 0.12% 6 -1.87% -16 14.27% 21 49.91% 61 -18 -112 -91 $-20.68(-96.18%) (2517.4%)
317 moonriver movr $13.32 meter, moonriver -6.22% -8 17.08% 22 7.75% 10 25.53% 21 -37 -76 0 $-445.26(-97.1%) (3342.89%)
318 adshares ads $2.24 Ethereum... -1.4% 1 24.05% 32 18.22% 25 25.53% 25 4 31 548 $-3.38(-60.21%) (151.32%)
319 rsk smart bitcoin rbtc $20,816.99 -1.89% -1 4.38% -3 3.46% 2 9.42% -9 -40 79 21 $-46,762.80(-69.2%) (224.64%)
320 CertiK ctk $0.78 -0.59% 3 1.3% -8 -3.17% -11 -3.84% -36 51 84 77 $-3.01(-79.35%) (384.2%)
321 Rari Governance Token rgt $5.07 polygon-pos... 0.47% 6 -3.13% -19 -29.53% -69 -21.58% -71 -43 -51 114 $-44.96(-89.87%) (887.41%)
322 moviebloc mbl $0.00 Ethereum, ONT... 2.63% 13 1.71% -9 58.09% 84 43.98% 59 21 -5 129 $-0.03(-88.37%) (760.03%)
323 Venus xvs $5.15 Binance Smart... -1.09% 2 7.25% -1 2.61% 0 25.57% 17 11 12 -166 $-133.59(-96.29%) (2595.13%)
324 Aavegotchi ghst $1.33 ethereum... -0.75% 4 1.12% -9 0.77% -5 -0.47% -33 -22 33 91 $-1.63(-55.21%) (123.27%)
325 Dawn Protocol dawn $0.84 Ethereum 0.4% 7 4.51% -6 -2.63% -11 9.48% -7 -2 -12 -85 $-8.03(-90.48%) (950.79%)
326 TitanSwap titan $1.16 Ethereum -5.21% -10 -3.55% -19 -25.68% -61 -63.98% -173 -124 -36 -103 $-7.99(-87.31%) (687.95%)
327 Everipedia iq $0.01 binance-smart... 0.2% 6 20.9% 25 21.32% 27 33.85% 52 49 25 -68 $-0.06(-91.43%) (1066.85%)
328 mines of dalarnia dar $0.30 Ethereum... 1.68% 10 6.8% 0 -1.78% -10 6.49% -16 -52 -78 0 $-4.14(-93.31%) (1395.59%)
329 abbc coin abbc $0.06 -4.75% -9 -2.95% -20 -11.61% -35 -16.41% -66 -37 48 -161 $-1.23(-95.22%) (1990.23%)
330 Divi divi $0.02 -3.67% -6 -7.1% -32 -1.19% -10 -12.81% -54 -70 -52 -64 $-0.13(-86.11%) (619.77%)
331 strike strk $18.70 Ethereum... -0.11% 6 4.5% -7 0.49% -7 -4.29% -41 -17 6 -134 $-53.05(-73.94%) (283.72%)
332 somesing ssx $0.02 icon -2.24% -2 4.23% -9 -0.47% -10 8.31% -12 -5 -2 0 $-0.23(-90.86%) (994.56%)
333 rakon rkn $0.25 ethereum... -1.66% 1 26.63% 29 20.29% 24 35.33% 28 -38 -7 -66 $-0.52(-67.59%) (208.56%)
334 Ark ark $0.44 -3.83% -8 5.17% -4 2.49% -4 14.69% -2 20 -26 -142 $-9.85(-95.74%) (2249.98%)
335 Metadium meta $0.04 Ethereum -8.31% -20 5.65% -3 2.37% -6 -6.82% -49 -23 -10 -151 $-0.37(-91.24%) (1040.94%)
336 fetch.ai fet $0.08 -1.17% 3 11.18% 6 4.06% -1 7.09% -15 -118 -112 -180 $-0.87(-91.54%) (1082.63%)
337 Sun Token sun $0.01 Tron20, tron -2.48% -1 2.45% -12 -5.71% -20 -1.54% -34 -56 -36 -74 $-6.10(-99.91%) (107588.95%)
338 darma cash dmch $0.27 -0.02% 4 40.59% 56 8.31% 1 9.4% -12 52 194 10 $-0.46(-62.98%) (170.11%)
339 Maple mpl $13.45 ethereum... -0.02% 4 29.68% 37 57.17% 78 -11.37% -58 -75 -105 722 $-50.31(-78.91%) (374.14%)
340 hedgetrade hedg $0.17 Ethereum... -4.77% -9 2.16% -13 -0.36% -12 7.49% -16 -66 -41 -114 $-2.80(-94.28%) (1646.98%)
341 BakerySwap bake $0.31 binance-smart... 0.33% 3 2.57% -12 15.49% 10 42.45% 37 54 -45 -239 $-7.81(-96.23%) (2554.97%)
342 UTRUST utk $0.13 Ethereum -5.43% -13 6.54% -4 3.04% -6 16.03% -5 9 17 -44 $-1.00(-88.86%) (797.87%)
343 Alchemy Pay ach $0.01 ethereum... -1.86% -2 6.09% -6 1.71% -10 7.23% -16 -11 -43 688 $-0.14(-92.03%) (1155.04%)
344 Verge xvg $0.00 -2.69% -4 10.21% 4 12.37% 6 30.82% 18 -45 -65 -228 $-0.25(-98.61%) (7097.17%)
345 venus busd vbusd $0.02 binance-smart... 0.01% 1 0.1% -19 -0.15% -13 0.11% -34 32 173 26 $0.00(-0.15%) (0.15%)
346 cVault.finance core $5,821.81 Ethereum... -0.06% -1 4.83% -10 -0.95% -15 0.86% -33 13 109 8 $-12,068.15(-67.46%) (207.29%)
347 alpha finance lab alpha $0.13 2.05% 4 19.73% 16 7.59% 0 25.95% 10 -14 -55 -174 $-2.49(-95.13%) (1953.3%)
348 Ergo erg $1.75 -2.53% -1 -0.05% -13 -12.07% -35 -7.63% -46 -20 -32 -181 $-20.62(-92.17%) (1176.57%)
349 Electroneum etn $0.00 -1.85% -1 16.24% 12 6.58% 0 0.25% -27 16 52 -114 $-0.19(-98.41%) (6187.21%)
350 Polkastarter pols $0.56 binance-smart... 1.8% 6 9.19% 3 9.25% 5 33.15% 44 6 -26 -20 $-5.91(-91.3%) (1049.95%)
351 Ampleforth Governance Token forth $3.58 Ethereum 0.12% 4 2.39% -7 6.89% 1 40.71% 47 51 60 -94 $-41.75(-92.1%) (1166.1%)
352 efforce wozx $0.10 -1.33% 2 -0.02% -12 11.6% 10 12.52% -7 30 105 -37 $-3.05(-96.72%) (2949.15%)
353 Vai vai $0.94 binance-smart... -0.27% 6 -0.32% -12 -1.78% -15 -5.22% -36 36 183 -52 $-0.15(-14.1%) (16.41%)
354 SuperFarm super $0.13 binance-smart... -3.36% -4 11.65% 4 7.18% 2 9.67% -13 -46 -129 31 $-4.09(-96.83%) (3051.48%)
355 LCX lcx $0.07 Ethereum... -2.48% -3 14.98% 14 17.11% 20 22.6% 11 65 62 329 $-0.42(-85.41%) (585.51%)
356 aleph.im aleph $0.26 Ethereum -0.83% 2 0.19% -13 -1.44% -16 -0.56% -28 40 189 342 $-0.56(-68.3%) (215.42%)
357 asd asd $0.08 -1.42% 0 227.36% 259 40.72% 57 -33.15% -105 -86 -35 -233 $-3.01(-97.37%) (3703.88%)
358 xsgd xsgd $0.69 Ethereum... -5.29% -9 1.88% -74 -3.96% -108 -2.5% -156 -96 -71 166 $-0.15(-17.87%) (21.76%)
359 centrality cennz $0.04 Ethereum... -0.8% 4 1.34% -10 -0.83% -13 30.47% 26 -21 -16 -103 $-0.49(-91.78%) (1116.2%)
360 Radicle rad $1.72 Ethereum -4.28% -7 -1.04% -15 3.67% -7 17.66% 0 1 -50 239 $-25.16(-93.61%) (1465.67%)
361 enzyme mln $25.17 -0.98% 4 7.57% -6 -0.23% -13 33.78% 35 -6 -5 -178 $-231.47(-90.19%) (919.75%)
362 TomoChain tomo $0.57 13.04% 29 11.61% 9 20.3% 24 28.36% 24 49 19 -225 $-3.19(-84.9%) (562.06%)
363 celo dollar cusd $1.00 Celo, celo -0.11% 3 0.31% -17 0.17% -22 0.55% -47 0 88 19 $-0.02(-1.8%) (1.83%)
364 dfi.money yfii $1,343.11 7.93% 17 24.68% 34 32.75% 47 218.15% 227 55 96 -87 $-7,346.93(-84.54%) (547.01%)
365 Aergo aergo $0.13 ethereum... -4.1% -4 -3.08% -18 2.65% -7 21.46% 34 44 54 83 $-0.39(-75.27%) (304.38%)
366 idex idex $0.08 4.58% 7 16.09% 19 13.01% 13 57.44% 58 37 31 241 $-0.61(-88.74%) (788.38%)
367 defi pulse index dpi $91.54 -4.17% -3 17.16% 22 17.2% 18 59.62% 65 27 18 0 $-328.76(-78.22%) (359.14%)
368 mrweb finance ama $0.01 binance-smart... -1.59% -1 -12.03% -37 -27.03% -71 -53.78% -170 1489 905 0 $-0.13(-96.27%) (2578.36%)
369 Beta Finance beta $0.11 ethereum... -6.27% -7 13.99% 17 6.91% 4 15.72% 6 57 -72 0 $-2.31(-95.57%) (2155.18%)
370 flamingo flm $0.16 Neo -7.09% -10 42.21% 64 50.95% 78 56.07% 63 155 121 11 $-0.94(-85.46%) (587.84%)
371 cocos-bcx cocos $0.74 ethereum... 1.04% 1 1.89% -15 8.2% 5 18.43% 5 223 151 186 $-4.22(-84.98%) (565.97%)
372 Stargate Finance stg $0.37 2.63% 3 4.89% -7 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
373 Band Protocol band $1.40 Ethereum, Fantom -2.17% -4 4.63% -5 2.92% -6 7.94% -19 -7 -53 -219 $-19.71(-93.38%) (1410.89%)
374 ThunderCore tt $0.01 -1.28% -3 3.82% -8 -1.89% -15 13.66% -3 14 10 -13 $-0.03(-85.68%) (598.35%)
375 Badger DAO badger $3.87 Ethereum... -5.38% -7 23.93% 40 21.24% 29 33.68% 33 -36 -14 -64 $-80.09(-95.39%) (2067.79%)
376 dusk network dusk $0.12 Ethereum... -3.19% -6 4.4% -3 -0.39% -13 6.92% -12 24 -58 73 $-0.92(-88.6%) (777.44%)
377 axel axel $0.17 -1.83% 2 4.64% 3 -1.86% -11 18.59% 14 46 191 34 $-0.16(-49.15%) (96.67%)
378 dkargo dka $0.05 ethereum... -1.76% 2 5.84% 6 -0.12% -7 0.05% -30 20 13 -103 $-0.50(-91.51%) (1078.49%)
379 Dero dero $3.72 1.92% 11 17.16% 28 31.32% 51 7.67% -11 -62 -93 -57 $-21.86(-85.45%) (587.42%)
380 Telos tlos $0.17 Ethereum... -1.43% 3 2.41% -6 -1.11% -12 -2.52% -34 -92 -111 82 $-1.21(-87.45%) (696.51%)
381 hoo token hoo $0.57 Ethereum -2.69% -4 20.44% 36 32.61% 52 -27.29% -93 -81 -27 0 $-0.91(-61.43%) (159.25%)
382 e-radix exrd $0.06 -3.69% -8 3.26% -4 2.04% -5 2.26% -30 -18 6 -99 $-0.56(-89.71%) (872.14%)
383 Mobox mbox $0.59 binance-smart... -3.09% -7 4.7% -1 -0.75% -11 13.52% -3 -87 -132 361 $-11.79(-95.26%) (2010.64%)
384 vega protocol vega $2.07 3.21% 12 3.33% 6 20.31% 43 56.82% 109 133 105 0 $-19.44(-90.38%) (940.03%)
385 hunt hunt $0.42 -1.65% 0 1.57% -10 -1.53% -15 9.2% -13 14 27 131 $-0.99(-70.11%) (234.58%)
386 World Mobile Token wmt $0.19 cardano -2.25% -2 -4.38% -29 -13.63% -41 -13.42% -57 -6 -63 0 $-0.39(-66.93%) (202.41%)
387 h2o dao h2o $0.59 binance-smart... -0.58% 1 1.97% -10 -1.13% 18 -6.42% -13 166 587 0 $-0.31(-34.16%) (51.88%)
388 sport and leisure snl $0.07 Ethereum... -1.44% -2 13.53% 14 5.31% -5 17.7% 9 -78 -48 -74 $-0.21(-75.64%) (310.49%)
389 rsk infrastructure framework rif $0.05 0.53% 4 8.55% 4 8.01% 2 2.18% -31 -68 -34 -196 $-0.39(-87.76%) (717.31%)
390 Neutrino System Base Token nsbt $16.76 Ethereum... -1.67% -3 -3.98% -30 15.45% 17 12.38% -7 -20 -54 19 $-46.92(-73.68%) (279.94%)
391 truefi tru $0.08 -4.95% -13 12.0% 9 23.62% 32 57.99% 64 14 -15 225 $-0.65(-88.55%) (773.67%)
392 ARPA Chain arpa $0.04 Ethereum... -1.24% 2 0.91% -11 -4.75% -23 34.93% 26 49 33 72 $-0.17(-82.73%) (479.09%)
393 Mango Markets mngo $0.05 Solana -1.81% -1 3.05% -5 -6.54% -28 -4.35% -46 -52 -81 0 $-0.41(-90.04%) (904.31%)
394 Metahero hero $0.01 binance-smart... 0.89% 8 0.46% -7 -2.58% -14 10.69% -4 -83 -119 0 $-0.71(-98.79%) (8143.41%)
395 Verasity vra $0.00 Ethereum... -2.94% 0 -6.7% -28 -10.8% -34 -19.96% 114 87 8 57 $-0.08(-95.09%) (1936.68%)
396 Orion Protocol orn $1.28 Ethereum -1.06% 1 12.48% 22 6.19% 1 16.69% 6 22 -33 -144 $-26.59(-95.4%) (2071.91%)
397 contracoin ctcn $0.90 Ethereum -0.85% 2 7.55% 7 8.29% 5 31.79% 24 303 245 437 $-0.47(-34.12%) (51.78%)
398 KardiaChain kai $0.01 ethereum... 3.47% 13 7.94% 10 9.02% 10 9.33% -6 -7 -45 -143 $-0.14(-91.82%) (1121.96%)
399 AIOZ Network aioz $0.07 Ethereum... -1.87% -1 -3.06% -16 40.46% 68 36.13% 43 43 -28 281 $-1.71(-96.01%) (2409.39%)
400 jasmycoin jasmy $0.01 -1.83% 1 -6.7% -28 -10.78% -36 0.24% -31 -28 -20 0 $-0.27(-96.72%) (2952.41%)
401 BarnBridge bond $6.15 ethereum... -9.65% -19 105.74% 164 112.03% 170 162.57% 195 188 151 -109 $-139.35(-95.77%) (2264.7%)
402 fleta fleta $0.02 Ethereum... -0.01% 2 0.05% -11 0.06% -14 0.11% -32 33 182 340 $-0.03(-59.87%) (149.22%)