历史快照 - 2022-07-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
403 Hifi Finance mft $0.00 Ethereum -0.57% 0 5.81% 2 15.13% 18 28.89% 16 19 20 -80 $-0.03(-87.13%) (677.04%)
404 Mask Network mask $1.47 polygon-pos... -0.53% 1 3.07% -5 -3.7% -22 8.32% -9 -7 -72 -10 $-28.75(-95.14%) (1955.9%)
405 XCAD Network xcad $1.40 zilliqa... -8.46% -16 -14.32% 7 -27.22% -31 -33.14% -69 -31 57 0 $-4.26(-75.32%) (305.2%)
406 xenioscoin xnc $0.55 -0.02% 2 0.03% -10 0.04% -14 0.09% -33 38 152 -130 $-2.88(-83.84%) (518.82%)
407 whitecoin xwc $0.06 -4.2% -7 1.31% -10 -6.57% -26 -18.79% -74 -228 -236 -193 $-2.54(-97.81%) (4475.01%)
408 YooShi yooshi $0.00 binance-smart... 18.47% 42 15.9% 19 20.67% 30 39.91% 37 0 -46 0 $0.00(-96.48%) (2742.43%)
409 Marlin pond $0.01 Ethereum... -0.73% 0 11.08% 11 11.44% 10 3.14% -22 46 -45 31 $-0.26(-95.98%) (2385.62%)
410 bitmart token bmx $0.24 Ethereum... -0.41% 6 14.49% 20 10.08% 8 28.73% 19 150 131 78 $-0.18(-43.47%) (76.89%)
412 mstable usd musd $1.00 0.4% 7 1.01% -9 0.37% -11 -0.01% -30 39 189 27 $-0.06(-5.47%) (5.78%)
413 onus onus $0.42 binance-smart... -4.86% -7 3.41% 1 7.42% 3 -11.86% -64 -6 72 0 $-0.43(-50.51%) (102.06%)
414 Wanchain wan $0.21 -4.45% -7 11.05% 12 10.74% 11 25.74% 13 15 2 -140 $-9.54(-97.84%) (4533.4%)
415 Ampleforth ampl $1.11 ethereum... -2.12% 2 11.18% 13 3.31% -5 54.54% -2 -73 -5 -219 $-2.73(-71.19%) (247.1%)
416 super zero protocol sero $0.11 -1.19% 4 -5.82% -24 -2.89% -21 19.1% 1 76 145 -52 $-0.29(-72.43%) (262.74%)
417 zb token zb $0.09 Ethereum... -2.6% 1 2.06% -4 -6.79% -30 -9.37% -54 -50 13 -230 $-0.58(-87.01%) (669.76%)
418 REI Network rei $0.04 -3.73% -4 -0.62% -12 19.01% 26 60.98% 85 0 0 0 $-0.01(-14.78%) (17.34%)
419 rss3 rss3 $0.15 Ethereum 1.28% 5 -2.18% -18 2.19% -10 12.61% 126 263 448 0 $-0.19(-56.35%) (129.08%)
420 starlink starl $0.00 -4.02% -5 8.3% 4 -2.59% -21 27.66% 15 12 -79 0 $0.00(-95.22%) (1992.87%)
421 anchor protocol anc $0.11 Ethereum, Terra -4.8% -8 -0.52% -11 -19.55% -61 24.02% 10 66 -306 -180 $-7.00(-98.4%) (6162.56%)
422 veritaseum veri $18.47 Ethereum... -5.08% -10 -15.31% -52 -31.21% -88 -2.65% -38 -109 -30 110 $-448.23(-96.04%) (2427.3%)
423 Ribbon Finance rbn $0.24 Ethereum... -0.03% -1 6.91% 0 -7.51% -33 20.78% 0 151 74 0 $-4.55(-94.91%) (1865.72%)
424 DigitalBits xdb $0.04 ethereum... -6.09% -14 -23.13% -73 3.53% -9 -43.8% -153 -210 -224 -35 $-0.77(-94.95%) (1880.63%)
425 splintershards sps $0.05 -2.51% -2 11.97% 13 3.78% 1 -3.2% -24 -57 7 0 $-0.84(-94.38%) (1678.1%)
426 BitShares bts $0.01 0.82% 12 31.63% 53 26.97% 49 52.88% 75 49 45 -232 $-0.88(-98.57%) (6887.48%)
427 Carry cre $0.00 Ethereum... 0.02% 8 2.65% -5 -0.34% -15 11.79% -12 -13 10 -58 $-0.07(-93.92%) (1544.77%)
428 qcash qc $0.08 qtum -1.67% 1 1.23% -9 -5.48% -25 -5.6% -39 -35 66 -104 $-0.07(-47.42%) (90.2%)
429 hyperion hyn $0.19 ethereum... -0.62% 4 10.81% 7 7.51% 5 31.62% 27 -122 -63 902 $-1.52(-89.07%) (814.84%)
430 SingularityNET agi $0.04 Ethereum... -2.7% -4 -5.15% -21 -11.68% -41 -16.86% -71 -94 -126 -271 $-1.48(-97.66%) (4177.9%)
431 Proton xpr $0.00 Ethereum... -2.56% -4 4.81% -2 5.05% -3 7.02% -17 -50 -73 192 $-0.08(-96.77%) (2994.52%)
432 Klever klv $0.01 tron, Tron20 -2.69% -4 3.31% -7 -9.1% -38 0.76% -29 -88 -59 -187 $-0.13(-92.24%) (1188.25%)
433 Presearch pre $0.10 Ethereum... -4.52% -12 6.49% -1 -8.02% -35 34.52% 37 31 30 426 $-0.67(-87.52%) (701.4%)
434 ankrETH aeth $1,285.50 Ethereum -1.84% -2 23.13% 30 17.53% 20 42.55% 51 -50 -5 -61 $-3,355.36(-72.3%) (261.02%)
435 Bella Protocol bel $0.78 Ethereum... -1.84% 1 0.25% -14 -9.35% -39 -1.63% -35 238 155 -29 $-4.70(-85.76%) (602.17%)
436 Merit Circle mc $0.88 Ethereum... -2.86% -5 25.92% 39 5.58% -4 33.21% 33 -9 -27 0 $-9.95(-91.88%) (1131.46%)
437 onbuff onit $0.05 Ethereum 10.48% 30 14.14% 9 19.26% 241 54.2% 287 207 162 0 $-0.14(-73.26%) (274.02%)
438 troy troy $0.00 binancecoin... 1.58% 6 10.12% 4 19.48% 25 34.93% 36 63 10 -91 $-0.03(-86.63%) (647.73%)
439 burger swap burger $1.79 Binance Smart... -4.9% -9 -39.33% -122 87.08% 139 200.64% 217 316 219 -37 $-19.17(-91.48%) (1073.36%)
440 seedify.fund sfund $1.50 binance-smart... -1.29% 1 16.63% 15 27.99% 50 56.6% 71 5 -44 893 $-14.80(-90.8%) (986.91%)
441 everrise rise $0.00 polygon-pos... 6.22% 18 19.99% 22 18.94% 24 68.71% 84 32 27 0 $0.00(-60.69%) (154.41%)
442 syntropy noia $0.06 -1.14% 0 12.15% 5 4.36% -6 5.97% -30 18 -4 -139 $-0.76(-92.12%) (1168.77%)
443 Ufo Gaming ufo $0.00 Ethereum 2.92% 10 19.84% 22 22.4% 37 63.32% 78 -106 -182 0 $0.00(-97.57%) (4009.92%)
444 chimpion bnana $1.15 Ethereum -4.12% -7 13.17% 7 19.61% 27 23.2% 5 -40 10 -107 $-7.04(-85.98%) (613.2%)
445 Gitcoin gtc $2.55 Ethereum 3.62% 12 14.71% 9 -3.12% -25 16.23% -8 34 -23 -151 $-21.12(-89.22%) (827.26%)
446 gxchain gxc $0.48 -3.99% -7 2.83% -11 7.04% -1 22.29% 4 -67 -107 58 $-9.54(-95.2%) (1982.96%)
447 Samoyedcoin samo $0.01 Solana -1.13% -1 24.83% 35 19.25% 26 155.35% 176 182 52 0 $-0.21(-95.28%) (2018.23%)
448 Handshake hns $0.07 ethereum... -0.97% -1 0.84% -17 -2.79% -24 33.48% 36 10 18 -119 $-0.77(-91.61%) (1092.59%)
449 Komodo kmd $0.27 -6.24% -15 35.4% 59 15.99% 17 60.06% 73 55 43 -160 $-11.17(-97.64%) (4133.13%)
450 TiFi tifi $0.00 0.49% 2 -29.1% -96 -46.69% -148 12.05% -16 0 0 0 $0.00(-49.55%) (98.23%)
451 Terra Virtua Kolect tvk $0.05 Ethereum... -3.68% -8 -9.02% -35 34.6% 63 56.38% 65 92 -12 31 $-1.09(-95.93%) (2358.82%)
452 dia dia $0.44 1.68% 6 17.39% 16 12.59% 8 23.68% 44 -4 55 -56 $-4.63(-91.31%) (1050.6%)
453 LTO Network lto $0.09 ethereum... -1.35% -4 12.21% 3 10.75% 67 19.56% -2 13 11 -39 $-0.81(-90.01%) (900.57%)
454 xdai stake $4.15 -1.39% -3 21.57% 27 20.91% 31 18.65% -6 -76 -54 -7 $-34.58(-89.28%) (832.9%)
455 Alchemix alcx $25.83 Ethereum -7.11% -15 14.86% 11 5.79% -6 33.21% 37 -15 -66 -135 $-926.84(-97.29%) (3588.52%)
456 pitbull pit $0.00 -0.93% 0 3.33% -15 -6.51% -34 0.0% 0 0 0 0 $0.00(-6.59%) (7.06%)
457 Alpha Quark Token aqt $1.30 Ethereum... -1.72% -2 1.29% -20 -1.36% -22 10.16% -16 -1 -12 -50 $-12.27(-90.4%) (941.16%)
458 PARSIQ prq $0.21 binance-smart... -2.78% -4 34.6% 62 81.3% 132 89.37% 112 159 130 -28 $-2.32(-91.76%) (1113.73%)
459 Hathor htr $0.15 -5.67% -14 20.42% 26 23.22% 42 17.48% -5 -23 -109 -128 $-2.20(-93.75%) (1499.29%)
460 decentral games [new] dg $0.07 -0.95% 1 37.48% 66 45.41% 76 78.58% 97 1 -73 0 $-0.46(-87.59%) (705.97%)
461 SafePal sfp $0.32 Binance Smart... -0.22% 2 3.04% -17 -10.9% -48 5.54% -36 -14 -43 -155 $-3.25(-91.15%) (1029.64%)
462 Celo Euro ceur $1.01 0.73% 4 1.28% -19 -2.79% -25 0.0% 0 0 0 0 $-0.03(-3.05%) (3.15%)
463 student coin stc $0.01 Ethereum 0.17% 6 21.14% 28 50.75% 83 30.91% 31 140 252 -13 $-0.01(-67.03%) (203.28%)
464 Linear lina $0.01 ethereum... -1.73% 0 11.93% 10 3.66% -8 16.3% 2 33 -74 -210 $-0.20(-95.7%) (2224.72%)
466 coinloan clt $17.05 Ethereum -3.3% -4 6.72% -8 9.22% 6 17.18% -1 15 156 138 $-21.80(-56.11%) (127.82%)
467 Alpaca Finance alpaca $0.23 Fantom... -1.6% 1 3.52% -15 8.97% 3 22.8% 11 -43 -53 718 $-7.80(-97.08%) (3323.62%)
468 hi Dollar hi $0.07 Ethereum... -1.11% 3 -6.23% -35 -7.0% -37 -44.09% -162 -30 8 0 $-0.73(-91.68%) (1101.59%)
469 Steem Dollars sbd $2.89 -0.76% 3 0.86% -24 -3.13% -27 0.42% -47 78 87 -86 $-10.87(-79.01%) (376.34%)
470 platon lat $0.01 -4.3% -10 -2.21% -30 -8.6% -41 -6.38% -59 -53 -123 0 $-0.30(-96.28%) (2590.5%)
471 rmrk rmrk $3.47 kusama, Kusama -2.98% -6 2.42% -21 3.7% -12 16.05% -7 -28 -160 0 $-58.43(-94.39%) (1682.7%)
472 Akash Network akt $0.29 osmosis 1.07% 4 7.79% -5 16.61% 27 43.77% 45 -59 -163 -234 $-7.12(-96.13%) (2483.86%)
473 genopets gene $8.30 Solana... -2.58% 0 3.34% -16 -6.31% -32 -13.46% -68 -40 53 0 $-11.77(-58.65%) (141.85%)
474 MonaCoin mona $0.49 -0.04% 0 0.5% -25 -2.81% -28 4.75% -35 -40 42 -179 $-16.12(-97.03%) (3271.49%)
475 venus usdt vusdt $0.02 binance-smart... -0.01% 0 0.07% -27 0.1% -23 0.19% -49 34 169 21 $0.00(-0.01%) (0.01%)
476 deversifi dvf $1.32 Ethereum -0.09% 4 -6.09% -37 -6.38% -33 -6.53% -60 -64 -125 0 $-16.27(-92.5%) (1233.35%)
477 rizon atolo $0.02 0.02% 5 1.47% -18 -3.11% -26 -2.94% -47 49 6 0 $-0.02(-54.0%) (117.38%)
478 Cobak Token cbk $1.00 Ethereum... -1.6% 0 2.92% -16 5.66% 0 19.33% 5 20 -8 365 $-12.39(-92.55%) (1242.78%)
479 Elastos ela $1.54 Ethereum... -1.82% 0 3.79% -10 9.9% 13 9.68% -17 -12 68 -38 $-87.57(-98.27%) (5692.26%)
480 Refereum rfr $0.01 Ethereum 0.5% 8 7.35% -3 4.2% -3 13.61% -7 14 13 -59 $-0.04(-85.34%) (581.94%)
481 solve solve $0.07 116.92% 183 111.25% 161 138.5% 185 193.37% 202 162 153 136 $-0.44(-86.11%) (620.11%)
482 Sentinel Protocol upp $0.07 ethereum... -1.53% 1 3.47% -11 -3.04% -27 5.88% -30 14 13 -131 $-0.31(-82.08%) (458.06%)
483 Tokocrypto tko $0.29 Binance Smart... -2.32% -2 7.61% 0 -0.19% -21 9.95% -16 -29 -49 -241 $-4.20(-93.63%) (1469.87%)
484 Harvest Finance farm $45.03 binance-smart... -1.79% 3 5.0% -6 2.15% -5 45.22% 46 6 -3 -104 $-365.63(-89.03%) (811.94%)
485 alitas alt $0.52 binance-smart... -12.38% -37 -1.55% -32 -1.78% -28 -16.03% -81 -60 -118 -107 $-39.16(-98.68%) (7490.77%)
486 Bluzelle blz $0.09 ethereum... -0.95% 4 7.86% 2 -0.45% -17 4.55% -28 94 51 -43 $-0.69(-88.28%) (753.01%)
487 Bitcoin Diamond bcd $0.16 -2.8% -1 1.76% -14 -8.53% -40 3.89% -34 -2 -60 -374 $-94.06(-99.83%) (57780.77%)
488 travala.com ava $0.59 -3.63% -3 14.03% 23 -2.81% -24 21.45% 16 -12 -32 -216 $-5.66(-90.63%) (966.88%)
489 opendao sos $0.00 Ethereum -4.32% -5 0.87% -17 -13.32% -50 -3.8% -53 -15 -158 0 $0.00(-95.66%) (2206.62%)
490 mil.k mlk $0.38 -1.13% 4 1.63% -14 -4.21% -29 7.32% -19 -2 -16 -185 $-3.49(-90.09%) (908.62%)
491 richquack.com quack $0.00 -1.79% 1 8.43% 5 18.48% 31 43.34% 42 37 21 0 $0.00(-81.03%) (427.15%)
492 HARD Protocol HARD $0.23 -3.69% -3 12.81% 36 13.0% 33 31.94% 36 50 62 -102 $-2.40(-91.42%) (1065.92%)
493 clover finance clv $0.09 Ethereum -3.12% -2 7.79% 5 0.68% -11 2.79% -36 -36 -80 -254 $-1.80(-95.1%) (1942.43%)
494 district0x dnt $0.05 ethereum... 0.36% 5 8.97% 8 5.42% 2 47.12% 45 -1 -27 -166 $-0.35(-87.74%) (715.34%)
495 firo firo $2.63 -24.78% -70 92.94% 101 81.61% 84 99.02% 81 92 75 -125 $-139.80(-98.15%) (5315.9%)
496 Beefy.Finance bifi $412.08 Fantom... -1.06% 1 5.79% -6 -1.55% -22 29.91% 19 -75 -121 -140 $-2,645.18(-86.52%) (641.91%)
497 deeper network dpr $0.02 ethereum... 0.07% 1 -4.28% -36 -14.26% -57 -18.19% -88 -96 -50 13 $-0.22(-90.14%) (913.92%)
498 shapeshift fox token fox $0.08 0.24% 2 19.84% 31 8.65% 11 27.68% 14 -129 -116 297 $-0.91(-92.09%) (1164.54%)
499 phala network pha $0.11 -2.83% -4 10.01% 8 2.13% -13 8.07% -22 -19 -41 -317 $-1.13(-91.22%) (1038.5%)
500 Tellor trb $17.17 Ethereum... 3.19% 13 19.3% 31 41.69% 68 75.72% 85 130 55 -135 $-128.63(-88.22%) (749.16%)
501 Litentry lit $0.79 ethereum... -3.94% -8 -2.84% -31 -10.37% -51 -20.26% -94 106 56 -163 $-12.56(-94.1%) (1595.48%)
502 reapchain reap $0.09 Ethereum 5.52% 16 54.42% 88 73.25% 110 66.88% 77 109 295 397 $-0.32(-77.19%) (338.43%)
503 usdk usdk $1.01 okex-chain... -0.42% 1 1.57% -17 -0.01% -15 0.65% -43 38 170 12 $-0.06(-6.01%) (6.39%)
504 reserve rsv $1.00 Ethereum -0.01% 3 0.01% -20 -0.09% -15 -0.11% -45 34 166 0 $-0.02(-2.02%) (2.06%)