历史快照 - 2022-07-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
505 polyswarm nct $0.02 Ethereum 1.02% 7 1.22% -18 -10.1% -47 21.4% 5 -99 34 449 $-0.15(-89.1%) (817.83%)
506 automata network ata $0.17 0.85% 5 6.21% -3 -0.62% -19 6.85% -26 46 -28 -188 $-1.67(-90.95%) (1004.4%)
507 alpine f1 team fan token alpine $2.52 binance-smart... -1.58% -6 9.49% 7 1.66% -10 7.03% -25 -24 -7 0 $-7.64(-75.2%) (303.26%)
508 contentos cos $0.01 binancecoin 1.02% 6 11.48% 11 9.09% 9 27.73% 12 -9 -24 -39 $-0.08(-91.56%) (1084.15%)
509 firmachain fct $0.06 Ethereum -2.41% -6 3.18% -9 -0.69% -7 7.01% -11 84 31 143 $-0.35(-85.9%) (609.4%)
510 Shiba Predator qom $0.00 Ethereum -2.39% -2 10.52% 14 6.73% 5 17.76% -2 -61 0 0 $0.00(-71.02%) (245.09%)
511 irisnet iris $0.02 -3.69% -9 16.51% 23 19.26% 27 40.51% 36 11 -59 -186 $-0.25(-92.21%) (1184.38%)
512 FIO Protocol fio $0.05 0.82% 5 13.47% 18 17.82% 21 31.3% 17 55 64 -140 $-0.42(-90.11%) (910.85%)
513 Adventure Gold agld $0.40 Ethereum... -3.11% -8 3.7% -9 1.17% -9 44.1% 39 -35 -92 0 $-4.65(-92.1%) (1166.47%)
514 swarm bzz $0.58 -0.3% 2 -3.93% -34 2.88% -4 1.04% -42 42 -35 0 $-2.56(-81.51%) (440.94%)
516 Dvision Network dvi $0.08 Ethereum... -2.39% -1 2.12% -10 -2.69% -22 -11.72% -78 -158 -178 -148 $-2.75(-97.28%) (3576.65%)
517 alethea artificial liquid intelligence token ali $0.02 Ethereum 1.06% 8 6.26% 0 1.46% -6 -14.81% -89 6 -93 0 $-0.18(-90.86%) (994.44%)
518 gomining token gmt $0.10 ethereum... -5.34% -12 3.23% -9 -6.25% -34 3.86% -31 -79 -53 0 $-0.44(-80.97%) (425.4%)
519 unifi protocol dao unfi $6.21 binance-smart... -4.67% -10 -1.87% -26 8.07% 2 20.8% 0 264 211 23 $-35.71(-85.2%) (575.49%)
520 Ethernity Chain ern $1.76 Ethereum... -15.5% -43 27.65% 40 27.46% 39 39.42% 28 -5 -38 -223 $-64.98(-97.36%) (3684.9%)
521 cudos cudos $0.01 Ethereum -1.25% -2 -1.14% -26 -7.34% -38 18.2% -8 8 -7 -47 $-0.07(-88.0%) (733.41%)
522 Gas gas $2.68 Neo, neo -1.67% -2 2.96% -10 -1.89% -19 8.29% -23 57 26 -176 $-83.38(-96.88%) (3109.45%)
523 RAMP ramp $0.06 ethereum... -63.77% -230 11.64% 9 8.01% 0 75.28% 82 90 49 -146 $-0.91(-94.15%) (1610.03%)
524 bloktopia blok $0.00 polygon-pos -0.76% 0 5.11% -6 -2.0% -18 2.97% -36 -172 -190 0 $-0.14(-97.66%) (4179.19%)
525 tokenlon network token lon $0.60 -1.0% -2 -1.46% -24 -3.76% -25 -4.53% -57 -54 58 -235 $-8.25(-93.18%) (1366.86%)
526 Tranchess chess $0.33 Binance Smart... -2.7% -5 15.4% 17 15.06% 14 42.28% 32 46 -9 0 $-5.03(-93.93%) (1546.33%)
527 Unibright ubt $0.18 polygon-pos... 3.63% 5 8.88% -2 -1.21% -20 -8.42% -80 -117 -182 -374 $-3.74(-95.39%) (2069.02%)
528 Covalent cqt $0.11 Ethereum... -2.54% -6 -0.49% -23 -5.36% -35 7.03% -28 -78 -97 80 $-1.63(-93.95%) (1553.76%)
529 ambire adex adx $0.19 1.91% 4 12.34% 9 20.91% 21 34.19% 13 -45 2 -93 $-3.08(-94.28%) (1649.19%)
530 Wrapped NXM wnxm $15.85 ethereum... -0.66% 0 4.81% -7 8.44% -3 84.25% 89 15 41 -231 $-102.13(-86.56%) (644.23%)
531 zimbocash zash $0.02 Tron10, tron 0.17% 0 1.84% -16 -0.46% -19 8.98% -25 18 101 484 $-0.16(-90.42%) (943.69%)
532 aeternity ae $0.07 Ethereum... -1.28% -3 3.42% -11 -7.36% -41 -12.47% -86 26 83 -33 $-4.92(-98.52%) (6645.4%)
533 tornado cash torn $24.02 -7.15% -23 11.65% 8 3.16% -15 35.74% 17 -81 17 -20 $-379.36(-94.04%) (1579.03%)
535 Wilder World wild $0.31 Ethereum... -12.63% -39 51.03% 72 55.59% 75 73.59% 73 -11 -157 381 $-6.97(-95.81%) (2284.75%)
536 Keep3rV1 kp3r $131.26 Ethereum, Fantom -1.94% -9 9.73% -1 -3.67% -28 40.02% 25 -18 -101 143 $-1,740.25(-92.99%) (1325.76%)
537 conun con $0.01 Ethereum -2.76% -11 -6.12% -45 -14.39% -69 -26.07% -127 -121 -95 561 $-0.09(-90.46%) (948.59%)
538 ultiledger ult $0.01 ethereum... 11.41% 27 2.76% -16 10.64% -4 56.22% 46 -27 119 -128 $-0.03(-74.08%) (285.85%)
539 streamr data $0.03 polygon-pos... 2.17% 1 13.28% 8 17.59% 10 43.27% 32 -6 -16 -239 $-0.31(-90.13%) (913.54%)
540 Kava Swap swp $0.77 0.22% -3 -6.29% -46 -6.2% -35 -3.64% -61 -9 -27 0 $-2.33(-75.27%) (304.44%)
541 Groestlcoin grs $0.32 -0.95% -7 4.33% -14 -8.07% -43 -0.75% -51 -31 -3 -140 $-2.10(-86.71%) (652.4%)
542 SuperRare rare $0.25 Ethereum... 2.84% 2 13.6% 7 10.04% -5 60.8% 53 39 -44 0 $-2.87(-91.88%) (1130.94%)
543 Qredo qrdo $0.31 Ethereum... -3.82% -15 -13.0% -54 -20.73% -67 -24.25% -99 -75 -197 0 $-8.62(-96.56%) (2806.03%)
545 tokenpocket tpt $0.01 -0.96% -4 -8.67% -46 11.43% 0 25.39% -4 -40 -1 -213 $-0.06(-88.86%) (797.95%)
546 nestree egg $0.01 Ethereum -1.03% -4 -19.43% -86 -22.28% -93 -19.38% -106 -161 -126 457 $-0.65(-98.54%) (6759.49%)
547 meverse mev $0.02 Ethereum -0.62% -2 -5.12% -34 -4.86% -31 -1.35% -42 74 66 0 $-0.01(-37.22%) (59.3%)
548 router protocol route $3.19 -3.16% -10 68.39% 96 93.15% 126 112.19% 118 166 162 81 $-13.40(-80.78%) (420.35%)
549 Velo velo $0.02 binance-smart... 0.04% -2 -3.98% -33 -15.7% -68 -18.4% -106 -29 -100 0 $-1.09(-98.17%) (5373.3%)
550 bZx Protocol bzrx $0.05 Ethereum... -2.33% -7 3.14% -13 13.7% 7 -12.09% -53 -167 -45 -127 $-1.33(-96.36%) (2647.67%)
551 Rarible rari $2.75 Ethereum... -5.34% -16 21.58% 22 17.91% 16 39.11% 36 -5 -23 -92 $-42.93(-93.98%) (1560.52%)
552 efinity token efi $0.14 Ethereum... -2.32% -6 5.38% -7 2.16% -20 7.01% -34 -36 -109 0 $-2.16(-93.79%) (1509.32%)
554 Aurory aury $2.51 Solana -2.5% -5 5.62% -6 26.04% 31 17.12% -18 -124 -139 0 $-12.34(-83.11%) (492.24%)
555 morpheus.network mnw $0.51 Ethereum -0.73% -5 16.39% 12 21.9% 22 55.63% 48 -23 -78 -17 $-4.47(-89.77%) (877.31%)
556 Akropolis akro $0.00 sora... -7.06% -20 10.65% 1 5.76% -13 16.19% -18 91 24 -182 $-0.07(-93.91%) (1543.26%)
557 phantasma soul $0.23 Ethereum... -6.48% -18 12.85% 4 12.84% 7 -0.74% -50 -104 -149 111 $-3.49(-93.94%) (1550.13%)
558 Energi nrg $0.44 -3.81% -10 0.08% -18 -11.31% -45 -9.62% -67 -143 58 -215 $-8.81(-95.26%) (2009.85%)
559 dxdao dxd $482.71 xdai... 4.17% 13 17.93% 12 9.87% -4 20.35% -16 31 59 180 $-311.62(-39.23%) (64.56%)
560 MANTRA DAO om $0.05 polygon-pos... -0.05% -3 20.64% 19 24.24% 23 41.74% 26 -21 43 -94 $-0.68(-93.4%) (1414.39%)
561 terrakrw krt $0.00 Terra 0.34% -1 12.91% 1 7.92% -10 19.94% -17 608 99 -104 $0.00(-45.87%) (84.73%)
562 Bonfida fida $0.53 Solana -29.96% -92 38.97% 47 34.1% 42 73.76% 72 -1 -76 -217 $-10.33(-95.14%) (1958.5%)
563 assemble protocol asm $0.02 Ethereum -1.13% -7 2.53% -17 0.58% -24 6.41% -39 -44 -28 0 $-0.17(-89.12%) (819.27%)
564 Kin kin $0.00 Solana 3.97% 12 6.41% -12 6.34% -16 12.56% -30 4 -49 -248 $0.00(-99.0%) (9925.85%)
565 MATH math $0.21 binance-smart... 3.39% 10 27.13% 27 16.98% 8 64.22% 57 128 87 -312 $-2.88(-93.35%) (1403.8%)
566 veruscoin vrsc $0.34 -2.94% -14 1.25% -22 -2.91% -37 -10.09% -71 -97 -105 -140 $-2.61(-88.56%) (774.12%)
567 babyswap baby $0.09 binance-smart... -1.24% -6 -3.47% -31 -7.8% -41 8.33% -27 -59 -47 0 $-3.78(-97.56%) (3995.18%)
568 venus xvs vxvs $0.10 binance-smart... -1.09% -5 7.25% -10 2.61% -24 25.57% -4 -6 -3 -251 $-2.67(-96.27%) (2582.64%)
569 nuls nuls $0.23 2.23% 5 15.61% 6 29.88% 32 48.06% 31 35 -6 -98 $-8.00(-97.17%) (3429.78%)
570 hopr hopr $0.11 Ethereum, xdai -2.24% -12 -1.28% -28 -1.52% -35 -13.25% -89 40 84 0 $-0.27(-71.45%) (250.32%)
571 dad dad $0.05 Ethereum 1.12% -4 -15.1% -74 -5.72% -47 10.31% -44 -37 -69 -185 $-0.49(-91.01%) (1012.49%)
572 elitium eum $0.83 ethereum... -0.99% -6 5.77% -16 6.32% -18 -7.54% -70 -113 -69 -279 $-5.27(-86.43%) (637.16%)
573 Spookyswap boo $2.45 fantom... -3.34% -19 12.17% -5 10.21% -8 26.12% -5 -103 0 0 $-24.52(-90.9%) (999.29%)
574 stafi fis $0.38 sora... 3.35% 6 14.08% 0 18.27% 6 24.79% -7 44 36 271 $-4.27(-91.84%) (1125.78%)
575 frontier front $0.24 0.16% -2 17.35% 7 20.47% 14 40.29% 22 -10 -8 -28 $-3.85(-94.11%) (1596.37%)
576 Voxies voxel $0.36 polygon-pos -5.62% -25 12.27% -6 5.85% -20 2.51% -53 -81 -202 0 $-3.64(-91.06%) (1019.06%)
578 maro maro $0.03 8.77% 12 12.66% -6 19.43% 10 43.68% 20 -15 -25 -16 $-0.76(-95.99%) (2392.84%)
579 ichi ichi $4.68 -3.22% -15 8.82% -13 7.06% -17 31.71% 4 132 49 231 $-132.88(-96.6%) (2838.82%)
580 shping shping $0.01 Ethereum -4.38% -21 -4.42% -41 -10.7% -61 104.55% 90 59 59 1014 $-0.04(-76.83%) (331.6%)
581 Hydra hydra $2.63 -1.41% -10 7.99% -17 13.22% -6 -13.9% -95 -90 -112 0 $-34.41(-92.9%) (1308.44%)
582 coinex token cet $0.03 Ethereum 1.67% -1 1.96% -31 -1.55% -41 7.32% -51 -61 -9 -119 $-0.11(-76.93%) (333.39%)
583 time new bank tnb $0.01 Ethereum... 0.0% -6 2.19% -29 4.63% -25 21.5% -20 102 314 220 $-0.31(-98.27%) (5685.14%)
584 quickswap quick $68.65 polygon-pos... -6.1% -31 25.91% 19 24.21% 14 63.26% 44 -13 -94 -162 $-1,372.23(-95.24%) (1998.88%)
585 drep [new] drep $0.55 Ethereum 0.89% -2 10.87% -8 3.38% -25 4.84% -53 14 34 41 $-2.37(-81.11%) (429.36%)
586 ahatoken aht $0.01 5.1% 1 12.8% -1 16.07% 7 15.97% -24 23 26 -7 $-0.02(-70.72%) (241.55%)
587 DerivaDAO ddx $0.84 ethereum... -4.51% -17 17.8% 4 16.71% 5 14.86% -33 -80 -81 -224 $-12.47(-93.68%) (1483.5%)
588 kilt protocol kilt $0.44 -5.03% -19 -0.97% -35 -0.18% -36 47.21% 24 -142 -80 0 $-4.74(-91.46%) (1071.29%)
589 BEAM beam $0.18 -9.04% -34 39.63% 34 43.56% 43 59.74% 48 61 17 -136 $-2.76(-93.8%) (1511.73%)
590 Victoria VR vr $0.03 Ethereum -2.61% -6 -3.08% -35 -5.19% -43 -22.57% -115 -153 -221 0 $-0.55(-95.07%) (1927.7%)
591 circuits of value coval $0.01 binance-smart... -3.15% -9 1.03% -28 -7.07% -49 2.27% -56 -78 -104 399 $-0.16(-93.08%) (1345.8%)
592 measurable data token mdt $0.03 Ethereum 4.0% 1 19.53% 13 20.19% 11 37.4% 12 -1 32 100 $-0.74(-95.91%) (2346.18%)
593 Paris Saint-Germain Fan Token psg $6.81 chiliz 0.05% -5 14.83% 0 10.6% -11 11.67% -37 -45 -19 -22 $-49.22(-87.84%) (722.57%)
594 Trustswap swap $0.22 ethereum... -2.21% -9 -12.19% -61 -11.51% -63 16.49% -25 -122 -119 -259 $-4.60(-95.49%) (2119.73%)
595 gst gst $0.08 Solana -5.43% -17 -17.06% -45 -34.24% -67 -65.15% -134 166 213 0 $-8.18(-99.07%) (10674.72%)
596 misbloc msb $0.11 Ethereum -6.28% -17 -2.38% -37 -12.66% -66 -19.73% -107 270 600 0 $-2.08(-94.96%) (1882.57%)
597 boson protocol boson $0.24 Ethereum... -1.14% -8 8.99% -9 10.92% 0 -11.05% -83 -95 -144 36 $-3.90(-94.11%) (1596.65%)
598 apollox apx $0.05 0.68% -6 4.55% -29 16.33% -26 21.16% -52 -16 4 0 $-0.16(-76.71%) (329.37%)
599 Kleros pnk $0.03 Ethereum... -4.41% -13 12.1% -4 9.06% -8 9.37% -40 -30 -13 -240 $-0.41(-92.63%) (1256.87%)
600 marinade staked sol msol $41.34 Solana -0.32% -9 16.81% 6 7.98% -13 25.54% -10 -46 -71 0 $-220.77(-84.23%) (534.0%)
601 mimblewimblecoin mwc $1.88 -11.67% -33 4.7% -18 -6.63% -48 19.74% -20 -139 -202 -169 $-25.34(-93.09%) (1348.18%)
602 dxchain token dx $0.00 -0.15% -8 3.35% -22 5.79% -18 30.22% 0 18 76 -215 $0.00(-86.16%) (622.64%)
603 Somnium Space CUBEs cube $1.57 Ethereum -0.8% -8 3.17% -17 6.33% -7 3.45% -48 -37 -107 0 $-15.40(-90.73%) (978.26%)
604 gyen gyen $0.01 Ethereum 0.2% -6 -0.81% -26 -3.77% -35 -2.7% -67 8 146 -15 $-0.02(-69.31%) (225.81%)
605 nft worlds wrld $0.03 5.94% 11 24.62% 28 6.28% -3 44.16% 43 0 0 0 $-0.02(-38.92%) (63.72%)
606 lazio fan token lazio $2.24 binance-smart... -1.99% -9 7.37% -5 3.88% -12 7.9% -31 27 25 0 $-9.82(-81.43%) (438.47%)
607 defigram dfg $1.91 binance-smart... 3.36% 0 5.01% -8 19.2% 14 58.99% 54 434 0 0 $-0.17(-8.37%) (9.14%)
608 highstreet high $1.55 binance-smart... -1.78% -8 19.23% 12 17.5% 11 30.57% 9 -33 -97 0 $-6.14(-79.84%) (396.15%)
609 waltonchain wtc $0.23 Ethereum... 4.79% 2 21.67% 15 28.66% 28 43.63% 31 14 11 -154 $-41.49(-99.44%) (17725.05%)