历史快照 - 2022-07-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
610 wrapped ncg (nine chronicles gold) wncg $0.16 ethereum... 4.49% 2 8.99% -2 -1.64% -24 46.95% 39 -83 -177 0 $-3.89(-96.13%) (2480.84%)
611 six six $0.07 0.38% -8 -0.88% -22 -10.94% -48 18.89% -12 -60 -52 25 $-0.35(-83.47%) (504.89%)
612 vectorspace ai vxv $0.47 -4.61% -13 1.32% -18 -2.48% -31 -4.27% -63 -135 -184 0 $-9.09(-95.1%) (1940.01%)
613 btse btse $4.28 -0.47% -11 2.64% -15 -6.13% -37 4.41% -39 -76 28 -57 $-4.31(-50.16%) (100.64%)
614 dexe dexe $3.31 binance-smart... 5.42% 6 27.19% 36 26.2% 24 34.11% 15 -16 65 143 $-25.25(-88.39%) (761.64%)
615 MixMarvel mix $0.00 Ethereum... 0.23% -9 4.2% -11 2.92% -16 0.99% -49 -71 -38 114 $-0.04(-91.91%) (1135.78%)
616 Karura kar $0.64 -4.6% -15 7.67% -6 -12.89% -50 36.26% 20 42 -9 0 $-12.30(-95.08%) (1932.06%)
617 te-food tone $0.03 Ethereum 12.72% 25 19.56% 17 34.4% 40 70.82% 70 297 217 87 $-0.08(-72.47%) (263.26%)
618 Dock dock $0.02 4.13% 6 25.12% 37 32.99% 45 68.99% 72 37 48 -199 $-0.19(-89.38%) (841.48%)
619 Cratos crts $0.00 Ethereum... -3.76% -14 51.94% 72 5.8% -10 -46.18% -199 -294 -233 0 $-0.01(-92.84%) (1296.45%)
620 Aion aion $0.04 4.3% 8 20.56% 21 21.32% 16 48.25% 40 12 -42 -254 $-10.49(-99.66%) (29572.09%)
621 dforce df $0.04 -1.91% -11 10.92% -2 8.74% -4 30.31% 12 66 26 78 $-0.56(-92.99%) (1326.01%)
622 DeRace derc $0.30 Ethereum... -1.73% -9 -1.45% -20 -4.75% -27 5.19% -30 -20 -95 0 $-7.65(-96.23%) (2553.18%)
623 santos fc fan token santos $3.88 binance-smart... -1.47% -9 9.05% -5 3.97% -15 13.41% -22 31 126 0 $-2.81(-41.98%) (72.37%)
624 bytom btm $0.01 -1.61% -9 -2.75% -24 -2.45% -24 16.07% -15 45 -13 -322 $-1.15(-99.03%) (10240.53%)
625 taboo token taboo $0.00 binance-smart... 5.81% 12 14.12% 5 24.04% 20 34.86% 18 -3 61 0 $-0.04(-95.74%) (2249.7%)
626 Revolution Populi rvp $0.01 ethereum... -1.37% -8 31.36% 42 28.48% 30 26.78% 4 -53 -29 -40 $-0.11(-88.43%) (764.1%)
628 map protocol map $0.01 -0.81% -9 5.67% -13 2.72% -17 18.65% -12 -36 -39 88 $-0.22(-95.67%) (2210.51%)
629 ooki protocol ooki $0.01 3.61% 7 11.95% -2 22.87% 19 36.39% 23 6 -50 0 $-0.02(-81.16%) (430.84%)
630 Star Atlas atlas $0.01 Solana, solana -7.48% -26 28.16% 33 20.07% 11 37.08% 23 -4 -87 0 $-0.20(-96.15%) (2496.01%)
631 keeperdao rook $27.85 -6.17% -23 -5.34% -34 -18.58% -70 55.26% 40 -145 -185 -290 $-783.94(-96.57%) (2815.12%)
632 peakdefi peak $0.01 12.11% 15 23.84% 24 8.11% -10 -4.38% -59 -143 -196 -306 $-0.68(-98.18%) (5401.73%)
633 kryll krl $0.44 Ethereum -0.62% -8 10.95% -4 6.08% -13 53.24% 35 -8 10 268 $-4.17(-90.37%) (938.13%)
634 hermez network hez $3.63 -1.47% -12 3.75% -21 1.47% -21 5.68% -40 -20 42 51 $-6.57(-64.41%) (180.97%)
635 fc barcelona fan token bar $4.31 chiliz -1.56% -12 10.75% -7 8.23% -10 11.62% -29 26 53 -230 $-49.33(-91.97%) (1144.56%)
636 DODO dodo $0.15 Ethereum... -6.99% -27 23.4% 23 19.77% 7 36.15% 18 26 -55 -371 $-6.73(-97.77%) (4386.23%)
637 qash qash $0.05 Ethereum... 0.97% -3 14.05% 1 4.11% -19 12.12% -27 -18 52 -53 $-2.40(-98.03%) (4965.53%)
638 namecoin nmc $1.15 -1.03% -12 2.57% -26 -0.61% -31 -9.97% -78 -4 -30 -20 $-6.19(-84.36%) (539.41%)
639 Manchester City Fan Token city $4.78 chiliz -0.92% -9 8.46% -14 5.7% -16 14.57% -24 -61 -97 -164 $-27.85(-85.35%) (582.42%)
640 valobit vbit $0.01 Ethereum... -1.85% -13 2.88% -23 2.04% -24 -5.02% -63 -81 9 -123 $-0.06(-80.39%) (410.02%)
641 freeway token fwt $0.00 Ethereum... -28.87% -79 -58.09% -230 -63.37% -263 -61.93% -276 -268 -262 -83 $-0.02(-87.43%) (695.71%)
642 quantstamp qsp $0.02 ethereum... -3.98% -21 9.84% -11 -0.78% -28 19.03% -17 -58 -93 -50 $-0.71(-96.83%) (3051.41%)
643 get protocol get $1.45 -1.88% -12 26.23% 30 41.08% 52 98.6% 101 21 57 -37 $-7.65(-84.07%) (527.71%)
644 pnetwork pnt $0.29 binance-smart... -1.42% -9 25.62% 27 34.64% 40 62.68% 71 81 31 -51 $-2.69(-90.3%) (931.21%)
645 fc porto porto $2.09 binance-smart... -1.52% -7 18.4% 12 15.76% 2 24.66% -4 31 -47 0 $-3.66(-63.65%) (175.1%)
646 shiden network sdn $0.30 -3.79% -14 4.64% 0 -5.96% -40 10.0% -25 -40 -136 0 $-6.74(-95.75%) (2253.77%)
647 DexTools dext $0.16 Ethereum... 7.47% 6 27.71% 33 24.1% 20 72.48% 74 23 25 -42 $-0.74(-82.02%) (456.18%)
648 auto auto $302.19 binance-smart... -2.42% -9 2.87% -26 6.7% -17 48.52% 30 141 90 -214 $-13,177.55(-97.76%) (4360.73%)
649 SUKU SUKU $0.09 Ethereum... 0.26% -6 3.63% -23 -5.88% -44 18.34% -14 28 38 -48 $-1.17(-92.85%) (1298.83%)
650 NFTX nftx $38.75 ethereum... 26.9% 38 27.33% 33 36.48% 44 76.23% 76 -64 -65 -177 $-408.12(-91.33%) (1053.33%)
651 rai finance sofi $0.08 3.75% 0 -1.85% -30 -5.11% -36 -9.48% -71 -63 17 0 $-0.32(-80.2%) (404.98%)
652 xmon xmon $10,348.79 Ethereum 6.13% 9 95.97% 123 73.69% 96 159.63% 159 -21 -128 689 $-66,415.45(-86.52%) (641.77%)
653 league of kingdoms arena loka $0.61 Ethereum -4.68% -12 14.83% 12 10.48% -2 10.1% -26 -96 -212 0 $-3.75(-85.98%) (613.19%)
654 rchain rev $0.02 0.71% -5 5.24% -7 11.33% 0 -20.26% -101 -69 -54 -335 $-2.98(-99.23%) (12966.08%)
655 cargox cxo $0.07 ethereum... -1.67% -9 11.44% 3 8.31% -11 18.82% -11 -54 -93 -222 $-0.39(-83.94%) (522.61%)
656 vidt datalink vidt $0.31 -5.09% -16 -19.64% -69 64.53% 82 106.84% 116 128 80 -11 $-1.24(-80.04%) (400.95%)
657 powerpool cvp $0.38 Ethereum -3.35% -13 23.76% 29 32.09% 40 65.11% 63 53 20 -154 $-11.97(-96.91%) (3132.09%)
658 bidr bidr $0.00 0.15% -8 0.37% -23 0.21% -29 -0.88% -51 26 158 12 $0.00(-7.68%) (8.31%)
659 Cryptex Finance ctx $4.24 ethereum... 0.73% -4 5.51% -5 4.79% -17 -11.8% -77 19 129 0 $-23.00(-84.45%) (543.03%)
660 bosagora boa $0.05 ethereum... 0.81% -3 1.25% -20 0.82% -26 7.48% -34 21 -10 -159 $-0.48(-91.0%) (1011.16%)
661 adappter token adp $0.02 Ethereum 3.08% 1 3.46% -9 0.74% -26 13.71% -11 -2 57 0 $-0.11(-86.44%) (637.38%)
662 usdj usdj $1.00 -0.15% -6 -0.02% -26 -0.04% -29 0.09% -49 29 165 24 $-0.17(-14.86%) (17.45%)
663 wing wing $5.52 -1.53% -11 1.62% -14 5.6% -10 12.04% -18 147 74 -142 $-63.02(-91.95%) (1141.55%)
664 boringdao bor $102.28 Ethereum... -1.87% -10 -67.48% -285 -26.62% -90 -0.01% -50 -164 -220 -55 $-1,190.57(-92.09%) (1163.98%)
665 dego finance dego $1.69 Ethereum... -1.56% -7 8.85% -1 14.08% 7 34.38% 11 80 -6 -265 $-24.39(-93.5%) (1439.5%)
666 YIELD App yld $0.08 polygon-pos... 2.59% 1 -1.79% -27 4.64% -16 -19.06% -88 -116 -30 -220 $-1.14(-93.44%) (1423.98%)
667 haven protocol xhv $0.51 -5.7% -19 7.81% -1 10.9% 1 18.48% -9 -137 -265 -283 $-28.15(-98.23%) (5557.01%)
668 rupiah token idrt $0.00 Ethereum... -0.21% -5 0.37% -15 0.05% -28 -1.08% -50 28 156 343 $0.00(-75.44%) (307.21%)
669 fortube for $0.02 3.44% 5 23.83% 26 33.41% 44 59.28% 64 51 14 3 $-0.13(-85.42%) (585.77%)
670 zynecoin zyn $0.46 Ethereum -10.61% -37 -22.53% -86 34.71% 35 112.11% 151 192 367 169 $-1.81(-79.8%) (394.98%)
671 digixdao dgd $191.90 Ethereum -20.16% -54 -6.41% -39 -10.03% -47 -0.82% -51 -101 -67 -177 $-1,039.62(-84.42%) (541.76%)
672 rai reflex index rai $2.93 polygon-pos... 0.05% -1 -1.35% -24 -2.32% -44 -3.95% -84 -166 -139 0 $-0.15(-4.8%) (5.04%)
673 peony pny $0.05 -9.86% -28 3.24% -12 -1.41% -18 26.11% 27 -210 -152 305 $-1.08(-95.77%) (2266.02%)
674 Sovryn sov $0.63 rootstock... 0.28% -6 10.61% 7 8.15% -5 3.85% -50 -209 -224 0 $-21.40(-97.12%) (3376.01%)
675 civilization civ $0.05 Ethereum... -2.96% -10 16.62% 14 17.8% 18 53.67% 50 -79 -61 0 $-0.20(-80.96%) (425.31%)
676 jupiter jup $0.01 binance-smart... -5.49% -17 -6.4% -39 34.98% 47 135.91% 150 233 187 894 $-0.67(-97.97%) (4827.52%)
677 redfox labs rfox $0.01 -2.73% -11 5.04% -8 9.73% -1 4.93% -39 -100 -197 -341 $-0.32(-96.84%) (3065.32%)
678 Vite vite $0.03 ethereum... -0.61% -5 16.07% 12 13.83% 8 39.4% 33 43 20 -135 $-0.30(-91.74%) (1110.4%)
680 Mirror Protocol mir $0.18 Ethereum... -2.27% -11 2.05% -18 -5.34% -41 8.26% -29 -40 -315 -448 $-12.28(-98.58%) (6956.95%)
681 nimiq nim $0.00 -6.74% -21 -6.9% -38 -9.32% -51 53.04% 54 2 -14 -201 $-0.01(-89.96%) (896.46%)
682 pluton plu $7.18 Ethereum... -5.29% -12 2.92% -5 -0.22% -23 0.65% -43 -33 159 495 $-24.93(-77.64%) (347.23%)
684 airswap ast $0.09 ethereum... -2.35% -7 -33.45% -108 16.28% 14 76.33% 81 29 50 -57 $-1.62(-94.83%) (1834.39%)
685 gamefi gafi $13.20 Binance Smart... -0.63% -6 3.83% -6 29.74% 39 32.15% 22 -11 -62 0 $-303.72(-95.84%) (2301.66%)
686 WHALE whale $1.62 Ethereum... 4.89% 4 8.98% 2 9.31% 1 26.5% 3 -103 -99 -248 $-46.91(-96.66%) (2893.32%)
687 erc20 erc20 $0.01 ethereum... -0.2% -5 0.29% -13 89981.12% 1663 41020.87% 1568 40 81 -90 $-1.70(-99.33%) (14737.31%)
688 epic cash epic $0.89 0.23% -5 1.02% -10 24.06% 33 11.88% -23 1 34 278 $-5.75(-86.63%) (647.86%)
689 rainicorn raini $0.03 Fantom... 2.51% 0 42.91% 57 56.55% 80 100.0% 108 67 -52 333 $-0.16(-86.44%) (637.63%)
690 handy handy $0.06 Ethereum -4.37% -12 79.95% 111 0.48% -19 335.38% 313 911 858 0 $0.00(-4.37%) (4.57%)
691 animalgo gom2 $0.01 -2.01% -11 -34.12% -110 1.42% -16 0.03% -44 -83 -82 170 $-0.05(-79.42%) (385.94%)
693 electric vehicle zone evz $0.03 Ethereum 2.49% -2 9.95% -1 6.74% -4 16.68% -20 11 15 -20 $-0.19(-86.98%) (667.88%)
694 bitforex token bf $0.00 -0.67% -9 17.86% 15 19.8% 21 20.52% -10 -66 61 -6 $-0.01(-78.56%) (366.34%)
695 mileverse mvc $0.01 Ethereum -1.47% -11 -1.68% -19 0.61% -18 1.77% -38 -30 -21 0 $-0.05(-89.58%) (859.93%)
696 SingularityDAO sdao $0.33 ethereum... -7.26% -21 -22.9% -82 -37.76% -126 -34.8% -145 -182 -208 0 $-6.07(-94.86%) (1846.81%)
697 bounce token auction $6.08 3.46% -1 13.31% 4 13.46% 6 40.56% 32 12 -26 -211 $-58.98(-90.66%) (970.32%)
698 hoge finance hoge $0.00 binance-smart... -3.93% -17 9.91% 1 2.24% -15 34.83% 20 46 56 -214 $0.00(-95.98%) (2385.06%)
699 bloomzed loyalty club ticket blct $0.33 Ethereum... -26.64% -70 -24.66% -88 -10.88% -50 -54.43% -223 -144 -74 -342 $-5.01(-93.86%) (1527.79%)
700 basic basic $0.00 Ethereum... -10.32% -28 -5.77% -30 -10.07% -48 20.17% -9 -20 -39 -198 $-0.02(-93.11%) (1350.66%)
701 smartofgiving aog $0.17 binance-smart... -8.32% -25 -8.34% -41 1.54% -19 20.71% -8 4 109 288 $-0.07(-29.98%) (42.81%)
702 Altura alu $0.02 binance-smart... -1.78% -15 7.05% -8 15.72% 10 36.42% 21 38 0 0 $-0.34(-94.42%) (1693.29%)
703 biopassport token biot $0.01 1.32% -6 -4.38% -28 -12.33% -57 -24.65% -114 -127 -194 191 $-0.13(-94.97%) (1888.16%)
705 BSCPAD bscpad $0.15 Binance Smart... -1.75% -10 4.66% -12 -9.34% -47 -19.45% -94 -108 -114 -92 $-6.31(-97.63%) (4113.1%)
706 AllianceBlock albt $0.05 avalanche... -4.6% -20 5.49% -10 -0.17% -21 1.89% -43 -91 -142 -357 $-1.18(-95.77%) (2261.83%)
707 bitkan kan $0.00 -0.22% -9 10.23% 1 9.29% 0 20.09% -2 17 80 -96 $-0.01(-86.79%) (657.1%)
709 woodcoin log $1.48 -40.03% -113 -55.05% -199 -57.95% -214 -58.33% -246 -57 374 1125 $-3.57(-70.73%) (241.66%)
710 monavale mona $1,162.01 polygon-pos... -0.72% -7 3.27% -13 137.21% 169 463.74% 391 493 497 481 $-1,182.90(-50.45%) (101.8%)
711 bitrue coin btr $0.09 -1.35% -11 6.71% -6 5.99% -9 39.58% 30 -48 -82 -58 $-0.38(-80.87%) (422.87%)
712 x world games xwg $0.01 binance-smart... 2.95% -3 22.75% 24 -1.9% -22 12.61% -13 -70 -57 0 $-0.26(-96.8%) (3023.13%)
713 Zenon znn $1.85 binance-smart... -5.44% -20 11.87% 3 -11.44% -51 -8.92% -67 -113 -138 -293 $-67.99(-97.35%) (3677.61%)
714 VideoCoin vid $0.07 Ethereum... -2.7% -13 2.89% -14 -1.46% -22 15.26% -12 89 10 -189 $-0.95(-93.03%) (1333.82%)
715 new bitshares nbs $0.00 -3.13% -16 -5.47% -30 40.67% 51 68.49% 70 -3 -89 0 $-0.02(-83.92%) (521.94%)