历史快照 - 2022-07-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
823 huobi pool token hpt $0.00 Ethereum... -1.25% -28 -4.82% -47 -11.52% -63 -11.23% -81 -30 122 -311 $-0.02(-92.78%) (1285.09%)
824 strikex strx $0.06 binance-smart... -2.26% -31 4.85% -22 -8.48% -52 56.93% 34 80 118 0 $-0.05(-49.18%) (96.79%)
825 gamercoin ghx $0.02 binance-smart... -0.34% -25 -2.04% -39 -6.43% -45 1.11% -52 -84 -109 0 $-0.16(-89.81%) (881.26%)
826 touchcon toc $0.05 Ethereum -1.66% -30 13.09% -4 6.1% -11 59.95% 37 -39 120 0 $-0.04(-43.93%) (78.35%)
827 zelwin zlw $0.10 binance-smart... 43.31% 58 38.15% 40 12.62% 2 -19.52% -105 -399 -276 -608 $-7.48(-98.65%) (7319.75%)
828 atletico de madrid fan token atm $3.51 -1.21% -24 12.28% -3 9.54% -3 17.37% -25 32 74 0 $-22.67(-86.61%) (646.8%)
829 cellframe cell $0.25 Ethereum... -3.19% -30 4.07% -18 -5.97% -39 12.6% -33 -61 -132 0 $-2.80(-91.69%) (1102.66%)
830 meta mta $0.14 polygon-pos... -2.33% -27 12.44% -4 11.71% 1 18.8% -22 18 209 -92 $-9.18(-98.49%) (6537.77%)
831 anchor anct $0.56 Ethereum -1.44% -24 -11.88% -60 -30.05% -109 -29.48% -135 -66 92 -41 $-0.63(-52.61%) (111.0%)
832 hapi hapi $10.43 -0.94% -22 5.83% -16 17.57% 11 70.56% 65 103 77 4 $-162.78(-93.98%) (1560.32%)
833 pac protocol pac $0.00 -5.35% -31 21.73% 18 29.41% 25 33.27% 15 -115 -69 -547 $-0.02(-97.52%) (3928.7%)
834 peardao pex $0.13 binance-smart... 0.04% -21 2.94% -19 -5.88% -37 -3.27% -59 -91 -42 0 $-0.37(-73.17%) (272.65%)
835 diamond dmd $1.89 -6.19% -34 -0.87% -30 -7.71% -44 24.62% -6 104 247 62 $-30.13(-94.09%) (1591.85%)
836 label foundation lbl $0.01 binance-smart... 12.38% 10 -3.48% -39 -2.04% -25 11.08% -36 -44 0 0 $-0.02(-59.95%) (149.7%)
837 grin grin $0.07 -2.76% -25 4.12% -18 -7.18% -42 -7.04% -68 -14 12 -255 $-14.29(-99.51%) (20204.89%)
838 Populous ppt $0.13 Ethereum 1.06% -18 23.17% 21 12.83% 3 18.48% -21 41 -56 -553 $-74.72(-99.83%) (57462.83%)
840 bux token bux $0.12 -0.81% -24 -2.31% -33 -14.61% -63 -37.1% -166 -213 -93 9 $-0.68(-85.1%) (571.16%)
841 defi yield protocol dyp $0.32 Ethereum... 6.11% -10 20.57% 13 29.42% 19 42.92% 15 450 461 395 $-4.52(-93.44%) (1424.76%)
842 dovu dov $0.01 binance-smart... 30.71% 40 56.5% 71 73.81% 114 34.31% 8 -112 -143 11 $-1.03(-99.29%) (13995.94%)
843 swerve swrv $0.40 -7.65% -37 11.73% -2 10.95% -1 724.59% 538 596 390 17 $-6.59(-94.34%) (1666.73%)
844 lotto lotto $0.00 harmony-shard... -1.26% -25 75.17% 105 118.5% 171 71.27% 70 25 68 -310 $-0.20(-98.36%) (5990.17%)
845 aax token aab $0.90 Ethereum -2.56% -28 7.13% -12 9.59% -5 22.97% -5 58 145 189 $-2.10(-70.08%) (234.18%)
846 bigone token one $0.00 0.82% -23 17.62% 6 19.4% 7 24.08% -3 4 -3 -155 $-11.11(-99.99%) (1563725.36%)
847 emirex token emrx $0.24 Ethereum... -3.27% -29 10.74% -5 0.66% -20 8.81% -42 38 205 -180 $-2.13(-89.7%) (870.75%)
848 as roma fan token asr $3.08 chiliz -1.07% -27 5.98% -16 2.35% -18 5.06% -50 127 161 67 $-20.89(-87.13%) (677.16%)
849 birake bir $0.06 -4.12% -34 -7.43% -51 -11.13% -55 -5.51% -66 -110 6 398 $-0.26(-80.52%) (413.34%)
850 counterparty xcp $2.54 0.57% -26 -8.64% -54 -5.76% -37 6.3% -49 -127 -168 0 $-86.39(-97.14%) (3399.82%)
851 stackos stack $0.02 binance-smart... -4.59% -37 -5.45% -43 -11.31% -53 -35.74% -159 -150 -158 167 $-0.27(-93.9%) (1538.71%)
852 sharetoken shr $0.00 -1.54% -30 0.55% -28 -1.89% -28 24.05% -5 -31 -41 -428 $-0.09(-97.09%) (3334.26%)
853 reflexer ungovernance token flx $33.81 Ethereum 2.47% -17 37.33% 39 35.62% 36 33.2% 1 -125 -41 0 $-716.14(-95.49%) (2118.04%)
854 receive access ecosystem rae $1.06 1.65% -19 -2.49% -36 -15.83% -65 -17.21% -102 -20 141 8 $-1.28(-54.72%) (120.83%)
855 numbers protocol num $0.05 Ethereum... 2.41% -18 4.62% -19 -2.65% -32 -14.25% -95 -105 -143 0 $-2.30(-97.72%) (4293.59%)
856 ethax ethax $0.05 -1.17% -30 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-1.17%) (1.18%)
857 lunar lnr $0.00 binance-smart... 0.17% -23 1.61% -27 0.57% -23 -5.94% -70 -124 -129 0 $0.00(-73.36%) (275.36%)
858 king dag kdag $0.12 11.01% 3 -27.96% -110 -29.92% -118 -19.6% -109 -155 -105 -202 $-0.75(-86.45%) (638.06%)
859 asta asta $0.00 Ethereum -10.73% -48 -17.81% -79 -24.87% -101 -35.42% -149 -20 -27 -483 $-0.12(-97.22%) (3497.72%)
860 dacxi dacxi $0.00 Ethereum -3.15% -35 0.43% -32 8.21% -11 19.26% -14 -22 4 0 $-0.04(-96.1%) (2465.9%)
861 cryptofranc xchf $2.06 Ethereum 74.81% 126 104.14% 271 100.01% 271 107.78% 262 373 550 423 $0.00(0.0%) (0.0%)
862 bullperks blp $0.03 binance-smart... 0.18% -24 4.19% -23 16.59% -5 5.52% -52 -11 310 0 $-0.65(-95.48%) (2111.76%)
863 ekta ekta $0.50 0.63% -23 -11.72% -60 -0.95% -27 0.0% 0 0 0 0 $-0.21(-29.58%) (42.0%)
864 forta fort $0.28 0.26% -25 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
865 rubic rbc $0.06 Ethereum... -2.75% -32 12.9% -5 7.81% -14 32.24% -5 -54 -225 -38 $-0.64(-91.74%) (1110.26%)
866 fuse network fuse $0.11 0.46% -24 17.37% 2 21.89% 1 52.96% 40 -39 -86 355 $-1.83(-94.13%) (1603.18%)
867 nakamoto games naka $0.09 -4.67% -38 0.27% -30 0.0% 0 0.0% 0 0 0 0 $0.00(-4.67%) (4.9%)
868 unilend uft $0.20 -4.83% -41 0.9% -30 -13.02% -60 50.98% 35 -11 23 -185 $-3.60(-94.7%) (1788.14%)
869 #metahash mhc $0.00 -1.19% -28 -0.94% -34 0.34% -31 12.99% -25 -17 -17 -340 $-0.10(-98.1%) (5171.75%)
870 newton new $0.00 -0.37% -25 7.0% -20 -10.59% -52 10.39% -42 -25 -50 -29 $-0.01(-97.92%) (4698.36%)
871 sperax spa $0.00 arbitrum-one... -1.32% -27 -1.31% -62 -7.47% -64 -37.25% -174 -440 -503 0 $-0.21(-97.73%) (4305.44%)
872 polkafoundry pkf $0.14 Ethereum 1.95% -17 19.24% 6 25.86% 21 54.65% 57 -39 -43 239 $-2.05(-93.46%) (1429.62%)
873 insurace insur $0.13 avalanche... 0.81% -21 6.39% -16 -15.69% -63 45.02% 31 -176 -252 -162 $-11.19(-98.82%) (8382.33%)
874 era swap es $0.01 0.02% -24 1.89% -29 -18.78% -74 -20.72% -111 -60 -71 -74 $-0.13(-95.62%) (2181.26%)
875 signum signa $0.00 binance-smart... 7.69% -5 8.84% -14 10.49% -16 6.55% -45 -14 -3 0 $-0.01(-81.06%) (427.88%)
876 zebec protocol zbc $0.01 Solana -0.45% -27 -13.08% -62 -1.21% -30 -11.66% -87 -129 -172 0 $-0.04(-80.86%) (422.58%)
877 mogul productions stars $0.02 binance-smart... 7.39% -6 24.28% 14 17.16% -3 63.3% 63 -30 -11 73 $-0.19(-90.52%) (954.35%)
878 chain guardians cgg $0.10 binance-smart... -2.62% -30 0.46% -35 -7.81% -45 -18.24% -102 -56 -137 -38 $-3.38(-97.22%) (3495.26%)
879 venus dai vdai $0.02 binance-smart... -0.0% -23 0.06% -33 -0.02% -29 0.04% -63 26 227 88 $0.00(-0.03%) (0.03%)
880 ethereum push notification service push $0.38 0.08% -23 16.63% -3 14.16% -12 27.91% -11 -51 -106 64 $-6.58(-94.5%) (1716.65%)
881 prizm pzm $0.00 -0.19% -21 -7.31% -47 -29.43% -110 -32.68% -141 -121 83 -291 $-2.86(-99.93%) (150776.52%)
882 o3swap o3 $0.12 -1.85% -28 -4.95% -42 -3.59% -35 -19.58% -103 -102 -68 0 $-8.10(-98.59%) (7007.39%)
883 electra protocol xep $0.00 binance-smart... 3.43% -14 -1.51% -36 -3.11% -35 -2.26% -68 -211 -26 -262 $0.00(-87.77%) (717.56%)
885 apm coin apm $0.02 Ethereum... 0.53% -22 2.64% -27 11.55% -21 4.13% -50 -44 -57 -84 $-0.80(-98.04%) (5007.99%)
886 valor token valor $0.29 -2.98% -33 1.82% -30 26.03% 13 36.81% 8 72 36 88 $-9.12(-96.95%) (3176.75%)
887 Hegic hegic $0.01 Ethereum... -1.72% -23 14.27% -5 21.25% 8 45.05% 36 38 7 -415 $-0.57(-98.62%) (7146.07%)
888 spartan protocol sparta $0.05 18.59% 26 2.51% -24 46.47% 74 63.82% 71 22 -44 -33 $-1.97(-97.51%) (3910.93%)
889 cashaa cas $0.01 binance-smart... -2.99% -27 -11.18% -58 -18.09% -68 -2.21% -65 126 91 -328 $-0.20(-96.64%) (2877.81%)
890 krypton dao krd $0.28 -14.72% -62 -11.21% 571 -11.87% 574 -11.79% 558 0 0 0 $-0.05(-15.9%) (18.91%)
891 milc platform mlt $0.07 -1.85% -26 15.67% -4 50.94% 76 88.63% 110 29 -115 0 $-0.66(-90.4%) (941.23%)
892 triumphx trix $0.00 Ethereum 1.29% -18 3.1% -26 14.25% -7 10.09% -40 29 257 0 $-20.30(-99.99%) (1870219.59%)
893 probit token prob $0.13 -1.28% -27 -2.76% -40 -2.56% -41 -15.71% -98 -84 -32 -169 $-0.47(-78.22%) (359.04%)
894 vesper vsp $0.64 -5.34% -36 17.98% 1 6.89% -29 45.3% 36 -131 -56 -350 $-74.66(-99.16%) (11747.84%)
896 ambrosus amb $0.01 8.17% 5 14.37% 2 6.22% -18 54.56% 75 35 21 72 $-1.59(-99.54%) (21807.47%)
898 doge dash dogedash $0.00 binance-smart... -2.49% -31 -7.56% -54 -11.95% -61 24.83% -20 -34 -132 0 $0.00(-96.53%) (2780.44%)
899 Pangolin png $0.05 avalanche -2.47% -31 9.27% -19 17.01% -1 47.07% 65 -55 -101 -330 $-4.23(-98.9%) (8958.8%)
901 minter network bip $0.00 10.1% -1 10.96% -18 52.59% 76 -3.88% -63 -111 3 -223 $-0.02(-96.21%) (2541.52%)
902 chainge chng $0.05 8.99% -6 18.81% 2 33.63% 42 53.04% 43 67 165 307 $-0.12(-71.08%) (245.73%)
903 blockv vee $0.00 ethereum... 9.11% -4 6.61% -29 -3.1% -49 34.63% 7 10 -14 -436 $-0.28(-99.45%) (18073.43%)
904 mcashchain mcash $0.01 -1.78% -29 6.51% -29 149.5% 211 170.68% 216 286 372 426 $-0.34(-97.6%) (4073.99%)
905 mysterium myst $0.27 polygon-pos... 5.04% -18 2.12% -35 22.39% 10 75.38% 78 133 182 52 $-3.40(-92.71%) (1272.62%)
906 easyfi easy $0.84 Ethereum... 27.79% 38 27.93% -83 67.04% 358 121.9% 431 393 224 55 $-35.98(-97.73%) (4297.62%)
907 stronghold token shx $0.00 stellar -13.64% -60 -8.39% -58 -12.44% -63 -31.63% -151 -113 -117 0 $-0.01(-93.92%) (1545.66%)
908 wom protocol wom $0.05 3.51% -22 2.72% -36 1.75% -46 12.6% -46 -22 -18 -2 $-0.95(-95.0%) (1901.46%)
909 StableXSwap stax $0.39 binance-smart... -1.21% -30 8.79% -24 3.88% -38 18.62% -34 -32 10 -449 $-6.62(-94.46%) (1706.54%)
910 Polkamarkets polk $0.07 Ethereum -1.79% -32 15.28% -7 17.37% -7 12.22% -46 -10 -91 -15 $-3.56(-98.19%) (5421.06%)
911 nft art finance nftart $0.00 binance-smart... -3.53% -35 28.36% 19 64.32% 96 43.81% 25 134 0 0 $0.00(-29.78%) (42.41%)
912 bread brd $0.06 Ethereum... -2.71% -35 -2.6% -47 2.6% -43 23.74% -24 -29 -123 -77 $-3.18(-98.17%) (5362.93%)
913 gamium gmm $0.00 binance-smart... -1.67% -33 -4.5% -51 3.96% -37 -5.92% -77 -60 0 0 $-0.01(-84.13%) (529.95%)
914 gate gate $0.01 -1.24% -33 27.67% 23 28.97% 34 31.89% 4 -78 -3 0 $-0.04(-81.92%) (453.19%)
915 definer fin $0.05 Ethereum -6.63% -43 -2.94% -46 100.36% 140 218.86% 254 464 188 -300 $-0.91(-95.0%) (1899.49%)
916 unicly cryptopunks collection upunk $0.02 Ethereum 3.07% -24 11.88% -17 19.23% 4 19.38% -34 -81 -29 -175 $-0.11(-84.71%) (553.86%)
917 juventus fan token juv $3.91 chiliz 0.97% -29 8.84% -24 6.49% -29 14.9% -43 5 100 -140 $-22.30(-85.08%) (570.05%)
918 infinitecoin ifc $0.00 -14.49% -67 12.99% -13 -30.46% -117 18.45% -35 -81 -92 -150 $0.00(-95.85%) (2312.26%)
919 benqi qi $0.02 avalanche -7.15% -46 9.14% -23 5.64% -29 45.91% 31 55 -119 0 $-0.36(-95.81%) (2284.13%)
921 atari token atri $0.00 14.99% 11 21.12% 5 20.51% 10 16.7% -40 -50 -136 -493 $-0.65(-99.48%) (19160.83%)
922 zigcoin zig $0.01 0.45% -31 -11.36% -67 -37.29% -144 -35.32% -167 -76 -105 -8 $-0.17(-93.43%) (1423.18%)
923 DeFi Land dfl $0.01 Solana 0.06% -33 -2.22% -50 -0.05% -46 -0.93% -72 -116 -114 0 $-0.41(-98.66%) (7384.96%)
924 OpenOcean ooe $0.04 Fantom... -0.3% -26 3.29% -34 -0.33% -43 -4.39% -101 -35 -71 0 $-0.97(-96.36%) (2649.47%)
925 particl part $0.40 15.18% 13 0.26% -44 3.01% -34 -49.17% -212 -33 69 -223 $-47.86(-99.17%) (11887.54%)
926 baasid baas $0.00 Ethereum 34.91% 59 1.26% -42 31.21% 38 6.63% -61 6 167 -250 $-0.02(-96.24%) (2560.75%)
927 tokamak network ton $1.81 Ethereum -1.01% -33 4.43% -33 -0.7% -45 7.11% -59 -12 -69 -231 $-22.91(-92.69%) (1267.24%)
928 swash swash $0.02 xdai... -1.18% -33 -2.87% -52 -5.11% -58 -11.79% -83 31 172 0 $-0.55(-96.28%) (2585.17%)