历史快照 - 2022-07-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
715 scprime scp $0.28 6.01% -9 17.58% 17 34.91% 33 -4.88% -53 -63 58 774 $-2.73(-90.82%) (989.34%)
716 monavale mona $1,170.44 polygon-pos... -10.98% -43 0.2% -25 132.5% 147 491.77% 416 494 467 472 $-1,174.47(-50.09%) (100.34%)
717 senso senso $0.17 Ethereum 0.59% -19 4.43% -17 -5.08% -48 12.01% -14 409 298 81 $-2.94(-94.58%) (1743.93%)
718 sylo sylo $0.00 Ethereum 4.91% -1 4.04% -8 6.13% -18 42.56% 40 171 173 56 $-0.01(-63.57%) (174.49%)
719 quantum resistant ledger qrl $0.15 -3.96% -24 -9.7% -42 -15.19% -67 2.25% -33 -30 -13 8 $-3.66(-96.05%) (2432.51%)
720 Lattice Token ltx $0.40 ethereum... 3.82% -4 7.21% 0 6.47% -18 -8.38% -59 -93 -62 -171 $-2.29(-85.14%) (573.12%)
721 star atlas dao polis $0.53 10.38% 12 24.46% 30 42.37% 48 37.01% 32 -19 -84 0 $-12.23(-95.85%) (2311.96%)
722 x world games xwg $0.01 binance-smart... 4.92% 2 17.88% 18 -5.82% -43 6.36% -13 -89 -41 0 $-0.26(-96.89%) (3115.39%)
723 hyperdao hdao $0.00 Ethereum 1.23% -11 -0.61% -24 -5.18% -42 -2.49% -46 -36 -174 179 $-0.17(-98.02%) (4948.6%)
724 ariva arv $0.00 binance-smart... 2.8% -5 -3.37% -26 -6.76% -48 -2.52% -46 -24 31 0 $0.00(-86.72%) (652.85%)
725 cream finance cream $18.33 4.19% 0 -6.96% -38 2.69% -27 10.9% -11 -14 -50 -464 $-295.48(-94.16%) (1612.26%)
726 perlin perl $0.02 ethereum... 1.61% -11 25.39% 35 40.13% 44 49.39% 56 94 7 -200 $-0.21(-90.14%) (914.25%)
727 bitball treasure btrs $24.83 Ethereum... 0.03% -14 0.03% -20 27.79% 24 99.28% 114 50 165 -306 $-717.68(-96.66%) (2890.28%)
728 Gods Unchained gods $0.47 Ethereum 1.73% -6 -0.12% -20 10.27% -3 -16.18% -77 99 -25 0 $-7.36(-94.0%) (1565.67%)
729 vimworld veed $0.00 -0.93% -18 -1.45% -26 10.88% -2 -6.77% -57 -30 83 0 $-0.01(-84.84%) (559.7%)
730 ternoa caps $0.02 5.02% -3 10.22% 4 20.81% 8 24.23% 9 5 -7 33 $-0.13(-88.52%) (770.75%)
731 polkadex pdex $1.48 ethereum... 0.58% -13 -12.46% -51 -0.45% -36 -15.31% -78 -38 -62 -26 $-31.24(-95.46%) (2104.4%)
732 solend slnd $0.52 -11.79% -48 -16.53% -59 -19.14% -77 -31.83% -104 0 0 0 $-0.62(-54.43%) (119.42%)
734 cere network cere $0.01 Ethereum 1.57% -8 2.42% -13 1.78% -29 -1.24% -41 -37 -112 0 $-0.03(-82.1%) (458.52%)
735 Inverse Finance inv $116.11 Ethereum -10.51% -45 -10.96% -49 38.86% 42 41.57% 39 78 -28 0 $-551.82(-82.62%) (475.25%)
736 dora factory dora $2.46 Ethereum -1.9% -16 -12.53% -53 -5.9% -47 -5.2% -38 -19 -6 104 $-53.38(-95.59%) (2167.28%)
737 ZKSwap zks $0.05 Ethereum 2.33% -9 1.2% -15 31.01% 29 34.05% 24 56 40 -550 $-9.60(-99.44%) (17606.68%)
738 nexus nxs $0.15 2.56% -9 -1.89% -25 6.35% -15 25.35% 9 1 33 -233 $-12.63(-98.86%) (8665.17%)
739 bytecoin bcn $0.00 -1.15% -18 2.59% -16 3.66% -27 -1.09% -44 -56 -43 -504 $-0.03(-99.8%) (51033.65%)
740 ac milan fan token acm $3.41 chiliz -8.3% -39 16.69% 12 19.5% 4 15.21% -10 -75 27 2 $-14.98(-81.47%) (439.53%)
742 reddcoin rdd $0.00 -47.86% -56 -40.97% -28 -37.44% -27 -48.5% -82 -13 33 -283 $-0.03(-99.27%) (13664.74%)
743 metronome met $0.75 ethereum... -7.66% -38 -5.06% -34 0.03% -33 -11.57% -70 -143 -120 -253 $-5.43(-87.86%) (723.8%)
744 e-money ngm $0.53 1.06% -14 -6.62% -40 -13.78% -70 -26.48% -107 -105 -50 29 $-1.03(-66.0%) (194.12%)
745 soda coin soc $0.01 -13.83% -56 -3.18% -29 13.07% -9 12.45% -16 27 0 0 $-0.14(-96.22%) (2543.22%)
746 Edgeware edg $0.00 polkadot 0.95% -14 4.45% -11 1.14% -30 -9.6% -65 -108 -91 -173 $-0.05(-96.92%) (3149.82%)
747 Sifchain erowan $0.01 polygon-pos... -6.63% -33 -4.6% -30 -2.83% -36 39.86% 44 -375 -356 0 $-0.41(-98.52%) (6639.84%)
749 Saito saito $0.01 Ethereum... 0.14% -15 -3.63% -30 -1.38% -36 0.75% -36 -106 -163 166 $-0.09(-90.11%) (910.87%)
750 pivx pivx $0.15 13.41% 8 28.61% 36 34.59% 43 63.33% 69 80 43 -265 $-13.76(-98.95%) (9380.96%)
751 0chain zcn $0.21 ethereum... 4.96% -7 7.03% -8 13.11% -11 66.88% 72 6 -26 -96 $-1.88(-89.93%) (892.98%)
752 lossless lss $0.18 Ethereum... 1.69% -13 -0.2% -21 16.14% -2 54.51% 54 62 -99 574 $-2.42(-92.96%) (1320.94%)
753 ApeSwap Finance banana $0.10 binance-smart... 1.84% -12 4.12% -16 31.17% 27 23.0% 2 -99 -150 0 $-4.74(-98.02%) (4949.5%)
754 grid+ grid $0.26 ethereum... 4.02% -11 -33.25% -118 -7.3% -55 14.05% -14 -149 -238 153 $-2.69(-91.26%) (1044.24%)
755 GuildFi gf $0.24 Ethereum 1.61% -13 -3.37% -30 -6.7% -54 -12.76% -76 -140 -223 0 $-2.78(-92.1%) (1165.68%)
756 movez movez $0.02 -2.54% -21 -27.44% -90 -32.37% -125 -10.17% -66 0 0 0 $-0.02(-47.21%) (89.44%)
757 newscrypto nwc $0.07 -1.14% -20 -7.27% -39 -2.83% -40 -3.63% -46 -78 -166 -463 $-2.06(-96.88%) (3104.33%)
759 aurox urus $18.86 7.85% -6 11.37% 9 19.32% 6 13.29% -15 -101 -130 422 $-261.26(-93.27%) (1385.17%)
760 molecular future mof $0.00 Ethereum... 3.07% -15 10.04% -1 -1.17% -34 -17.45% -90 -232 -234 -412 $-2.40(-99.99%) (1207482.22%)
761 gem exchange and trading gxt $0.12 Ethereum -1.69% -21 -2.66% -28 -3.05% -39 -9.99% -65 -106 244 387 $-0.74(-86.25%) (627.05%)
763 unisocks socks $31,840.22 Ethereum 10.03% -1 20.18% 20 46.61% 60 123.53% 141 48 -6 -41 $-139,093.92(-81.37%) (436.85%)
764 foam foam $0.03 9.15% -3 7.28% -1 23.77% 17 85.44% 92 104 100 45 $-0.10(-76.18%) (319.81%)
765 aventus avt $1.59 ethereum... 3.23% -14 -0.6% -23 1.2% -31 5.29% -29 86 60 0 $-5.34(-77.08%) (336.27%)
766 navcoin nav $0.13 5.16% -9 -2.15% -27 12.94% -4 107.9% 123 135 132 -184 $-4.60(-97.28%) (3572.0%)
767 position exchange posi $0.13 1.18% -19 0.24% -18 -9.82% -39 -27.02% -92 -131 -173 0 $-4.82(-97.29%) (3595.67%)
768 vertcoin vtc $0.14 2.76% -14 6.57% 3 12.36% -4 8.71% -20 11 -83 -256 $-9.38(-98.48%) (6487.9%)
769 Solanium slim $0.10 solana, Solana 2.94% -13 0.66% -21 6.08% -20 6.33% -20 -49 -56 122 $-4.61(-97.97%) (4816.47%)
770 temco temco $0.00 Ethereum -15.32% -47 2.08% -12 3.24% -28 -0.38% -39 -28 -24 -54 $-0.03(-93.38%) (1410.38%)
771 quiztok qtcon $0.00 Ethereum -1.86% -24 3.81% -2 2.04% -30 -1.01% -33 -125 -89 -99 $-0.14(-98.9%) (8960.51%)
772 dragonchain drgn $0.02 Ethereum... 11.15% 4 38.05% 52 54.26% 71 66.61% 72 24 37 -294 $-5.09(-99.52%) (20612.2%)
773 permission coin ask $0.00 -1.91% -27 -2.02% -28 -28.9% -112 -45.22% -173 -114 -45 -226 $-0.01(-93.18%) (1366.94%)
774 Hacken Token hai $0.02 Ethereum... 2.9% -15 2.01% -14 17.76% 4 43.47% 40 -18 -73 -310 $-0.42(-95.6%) (2172.64%)
775 era token (era7) era $0.20 4.97% -12 -0.17% -21 -0.99% -38 4.08% -32 -62 83 0 $-0.35(-63.7%) (175.46%)
776 elysia el $0.00 Ethereum -1.73% -26 -2.2% -30 -2.92% -41 -9.45% -59 -55 -41 -10 $-0.06(-95.32%) (2034.51%)
777 ChainX pcx $0.73 polkadot -0.85% -25 2.35% -11 3.95% -24 5.07% -31 20 -30 -279 $-15.91(-95.64%) (2192.43%)
778 nash exchange nex $0.31 -2.74% -29 -12.31% -49 -11.63% -60 12.82% -16 27 20 -260 $-2.96(-90.5%) (952.64%)
779 coinpoker chp $0.03 polygon-pos... 11.11% -1 -0.79% -23 5.73% -22 0.47% -42 13 42 90 $-0.11(-76.92%) (333.23%)
780 define dfa $0.16 Ethereum... 5.83% -10 -1.67% -27 6.0% -22 16.95% -7 -66 -218 0 $-2.90(-94.76%) (1809.77%)
782 MAPS maps $0.20 Solana, solana 1.96% -18 -10.51% -46 -9.8% -53 -4.1% -49 -126 -192 -137 $-1.69(-89.38%) (841.34%)
783 BEPRO Network bepro $0.00 ethereum... 6.52% -8 2.84% -10 22.36% 18 14.03% -13 -31 -148 -208 $-0.03(-95.45%) (2097.2%)
784 inter milan fan token inter $2.94 chiliz 2.83% -16 4.57% -8 12.63% -11 9.6% -25 2 -80 0 $-5.72(-66.04%) (194.48%)
786 visor.finance visr $0.29 -0.7% -26 -0.14% -19 1.45% -32 0.43% -44 -11 103 0 $-3.11(-91.35%) (1056.1%)
787 impossible decentralized incubator access idia $0.20 7.51% -10 -1.02% -22 -0.7% -40 -8.32% -62 -150 -190 0 $-3.01(-93.91%) (1540.89%)
788 sentinel sent $0.00 Cosmos, osmosis 3.28% -17 -5.48% -38 -12.53% -58 -21.22% -81 -37 -150 -435 $-0.05(-98.26%) (5642.98%)
789 monero classic xmc $0.46 2.5% -20 6.79% -10 22.01% 13 54.02% 49 581 262 131 $-21.09(-97.88%) (4615.02%)
790 invictus hyperion fund ihf $0.08 1.22% -24 -15.44% -62 15.07% 0 11.74% -25 -168 -149 -377 $-0.35(-82.36%) (466.94%)
791 shiryo-inu shiryo-inu $0.00 Ethereum 0.31% -24 -4.71% -34 -3.5% -48 24.5% 5 -57 19 0 $0.00(-79.97%) (399.26%)
792 xeno token xno $0.02 Ethereum 0.98% -18 -5.31% -28 -2.25% -36 -0.89% -42 6 -60 0 $-0.14(-85.66%) (597.14%)
793 observer obsr $0.00 -2.81% -28 13.45% 10 22.98% 22 20.85% 5 -22 -32 93 $-0.06(-97.36%) (3692.56%)
794 multi channel influencer creater cloud funding platform mci $0.01 4.95% -14 -4.16% -24 4.03% -27 17.51% -7 21 -36 -120 $-0.32(-98.06%) (5066.3%)
795 peercoin ppc $0.31 polygon-pos... 0.67% -22 4.04% -15 11.49% -8 21.65% 0 -1 32 -221 $-8.75(-96.6%) (2840.97%)
796 shyft network shft $0.02 3.57% -17 1.68% -4 -0.88% 13 -0.95% 14 -95 -74 -324 $-1.39(-98.36%) (5990.92%)
797 tnc coin tnc $0.00 7.57% -15 -19.2% -71 -0.99% -38 -4.67% -56 -125 80 -234 $-0.27(-99.47%) (18625.34%)
798 banano ban $0.01 Fantom... -2.26% -26 8.7% -3 13.55% -3 30.56% 17 -45 -47 -80 $-0.04(-87.76%) (717.13%)
800 antimatter matter $0.26 Ethereum... 4.79% -15 12.48% 11 25.86% 28 34.41% 25 24 123 596 $-5.39(-95.42%) (2081.47%)
801 hiblocks hibs $0.00 klay-token 7.89% -3 -0.2% -20 3.32% -25 -24.13% -102 -39 -62 0 $0.00(-84.99%) (566.03%)
802 project with wiken $0.01 klay-token 3.37% -18 2.98% -13 9.89% -3 9.36% -17 19 1 369 $-0.08(-90.07%) (906.69%)
803 glitch glch $0.10 5.28% -10 7.73% 2 5.43% -12 3.1% -32 -23 -86 -155 $-2.62(-96.3%) (2603.63%)
804 galatasaray fan token gal $2.26 chiliz 1.19% -23 -0.45% -19 0.79% -29 5.27% -21 25 95 -352 $-18.58(-89.18%) (823.95%)
805 unicrypt uncx $249.45 5.56% -6 10.97% 9 16.75% 14 24.91% 11 -40 44 40 $-807.36(-76.4%) (323.66%)
806 gmcoin gmcoin $0.19 waves 4.38% -12 -9.03% -34 -5.05% -43 70.79% 78 213 370 0 $-0.45(-69.95%) (232.79%)
807 pallapay palla $0.01 tron 2.3% -18 1.23% -13 1.24% -25 3.8% -26 2 27 0 $-0.08(-88.6%) (777.06%)
808 everest id $0.07 1.2% -21 -8.93% -33 -8.05% -48 0.03% -39 -82 -26 -258 $-1.79(-96.41%) (2687.06%)
809 validity val $1.69 0.35% -26 -2.12% -25 13.79% 5 28.72% 15 -9 9 -51 $-15.86(-90.36%) (937.52%)
810 lbry credits lbc $0.01 3.73% -14 11.98% 9 20.26% 16 10.19% -21 -23 -42 -100 $-1.23(-99.04%) (10312.75%)
811 venus reward token vrt $0.00 binance-smart... 1.57% -20 -0.69% -21 7.92% -8 25.89% 10 25 -16 -284 $-0.01(-94.56%) (1738.45%)
812 switcheo swth $0.00 ethereum, neo... -0.01% -26 3.61% -11 8.54% -5 26.89% 8 -57 -132 -245 $-0.09(-94.97%) (1887.64%)
813 xdefi wallet xdefi $0.14 3.35% -13 -1.86% -25 2.08% -21 3.29% -29 -118 -304 0 $-0.97(-87.42%) (694.67%)
814 pendle pendle $0.05 Ethereum... 3.73% -11 5.7% -5 15.98% 7 22.15% 3 -13 -33 -2 $-1.79(-97.36%) (3689.19%)
815 strikex strx $0.06 binance-smart... 4.57% -9 2.47% -15 -3.7% -44 46.26% 39 77 114 0 $-0.05(-48.01%) (92.34%)
816 yusra yusra $0.19 waves -32.0% -106 -5.41% -34 -5.02% -48 321.1% 344 417 579 67 $-3.96(-95.4%) (2074.65%)
817 huobi pool token hpt $0.00 Ethereum... 0.34% -22 -10.03% -40 -10.13% -56 -10.2% -66 -28 126 -307 $-0.02(-92.69%) (1267.84%)
818 touchcon toc $0.05 Ethereum 11.24% -3 6.95% -1 15.97% 6 373.09% 375 -23 114 0 $-0.04(-42.98%) (75.38%)
819 blockchain brawlers brwl $0.01 Ethereum 0.23% -22 -3.59% 14 -23.23% -9 -39.66% -8 -51 0 0 $-0.07(-90.68%) (973.46%)
820 goldfinch gfi $1.09 -1.46% -30 0.21% -23 -1.17% -32 -8.84% -66 -66 -32 0 $-11.56(-91.37%) (1058.4%)
821 cellframe cell $0.26 Ethereum... 9.06% -9 1.1% -19 -0.02% -27 8.35% -24 -38 -155 0 $-2.79(-91.41%) (1064.3%)
822 gamercoin ghx $0.02 binance-smart... 1.38% -17 -3.25% -29 -4.73% -48 -4.82% -54 -59 -93 0 $-0.16(-89.77%) (877.94%)