历史快照 - 2022-07-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 symbol xym $0.05 0.73% 18 1.41% 15 1.06% 12 3.78% 18 23 29 114 $-0.40(-88.39%) (761.56%)
102 Kadena kda $1.56 1.29% 19 2.21% 16 6.04% 17 -9.97% 7 10 -4 292 $-22.59(-93.53%) (1444.89%)
103 Theta Fuel tfuel $0.05 4.63% 23 4.31% 19 -1.24% 13 12.75% 23 26 0 -50 $-0.54(-91.01%) (1012.75%)
104 Storj storj $0.70 ethereum... 4.22% 23 4.59% 22 8.67% 19 50.58% 45 65 62 30 $-2.51(-78.1%) (356.65%)
105 IoTeX iotx $0.03 binance-smart... 4.77% 24 -2.44% 12 15.92% 29 8.3% 19 42 13 43 $-0.21(-87.64%) (709.25%)
106 bora bora $0.29 ethereum... 1.35% 22 -3.85% 13 -2.53% 11 -3.23% 14 33 10 182 $-1.26(-81.19%) (431.55%)
107 Harmony one $0.02 2.76% 24 0.19% 18 27.35% 39 -17.38% 1 -8 -30 -24 $-0.33(-93.81%) (1516.37%)
108 JUST jst $0.03 Tron20, tron 3.11% 26 1.75% 23 4.23% 21 7.45% 37 37 31 168 $-0.15(-83.38%) (501.55%)
109 Oasis Network rose $0.05 2.62% 24 3.18% 23 8.56% 23 7.97% 22 44 -3 174 $-0.51(-90.74%) (979.83%)
110 ICON icx $0.28 1.6% 22 -2.54% 14 -1.7% 11 5.4% 19 20 5 -7 $-11.90(-97.67%) (4184.86%)
111 0x zrx $0.31 harmony-shard... 3.96% 26 -1.39% 16 3.77% 15 12.85% 25 22 22 -13 $-2.06(-87.03%) (670.99%)
112 omg network omg $1.85 3.96% 26 -0.72% 17 1.2% 12 -1.92% 11 15 11 -13 $-23.87(-92.82%) (1293.36%)
113 IOST iost $0.01 2.3% 26 0.5% 22 1.15% 14 -0.08% 12 23 27 2 $-0.11(-89.24%) (829.63%)
114 Audius audio $0.35 Ethereum 4.13% 27 1.5% 24 1.1% 16 12.18% 24 27 -9 142 $-3.70(-91.46%) (1070.31%)
115 kyber network crystal v2 knc $1.40 -0.95% 21 6.94% 27 12.58% 25 1.67% 15 6 -5 0 $-4.24(-75.17%) (302.68%)
116 golem glm $0.24 1.98% 26 -3.9% 20 5.04% 20 9.79% 23 36 46 2 $-0.85(-77.76%) (349.62%)
117 Ravencoin rvn $0.02 2.19% 26 0.03% 23 -0.31% 16 10.95% 24 20 19 -27 $-0.21(-90.26%) (926.24%)
118 Trust Wallet Token twt $0.81 binancecoin... 1.28% 27 4.01% 28 10.56% 26 13.51% 26 63 61 191 $-0.70(-46.39%) (86.52%)
119 ceek vr ceek $0.29 -8.16% 16 -6.64% 18 15.06% 32 131.96% 104 90 54 1188 $-0.82(-73.83%) (282.14%)
120 yearn.finance yfi $6,297.14 sora... 1.83% 27 4.71% 27 7.92% 23 29.7% 39 6 -3 -53 $-76,448.06(-92.39%) (1214.01%)
121 Ankr ankr $0.03 moonriver... 2.06% 28 -1.92% 22 0.83% 18 1.98% 16 19 10 -15 $-0.17(-85.65%) (596.84%)
122 Immutable X imx $0.93 Ethereum 3.21% 28 3.57% 29 1.89% 20 20.22% 31 57 45 0 $-8.47(-90.11%) (911.5%)
123 braintrust btrst $2.35 Ethereum... 3.39% 29 12.9% 39 15.34% 38 46.55% 54 32 70 0 $-7.86(-76.96%) (334.09%)
124 Balancer bal $5.23 arbitrum-one... 7.83% 37 12.85% 40 12.71% 36 19.98% 37 257 253 65 $-66.52(-92.71%) (1271.41%)
125 horizen zen $16.93 3.84% 28 0.98% 27 23.1% 41 18.61% 33 31 26 -34 $-130.62(-88.53%) (771.67%)
126 Livepeer lpt $8.81 harmony-shard... 2.17% 25 -3.16% 22 7.95% 28 12.38% 22 2 21 -7 $-66.18(-88.25%) (750.99%)
127 WAX waxp $0.10 2.38% 29 -4.61% 23 6.59% 29 12.56% 25 30 16 11 $-4.51(-97.87%) (4587.36%)
128 Ontology ont $0.24 2.86% 29 -5.63% 21 -0.08% 20 7.57% 19 31 25 -36 $-9.84(-97.65%) (4151.92%)
129 Siacoin sc $0.00 1.84% 26 0.46% 25 4.07% 24 11.77% 22 22 13 -33 $-0.09(-95.72%) (2237.26%)
130 moonbeam glmr $0.63 2.6% 28 -2.85% 27 -7.04% 17 -11.45% 13 5 -34 0 $-12.96(-95.4%) (2072.34%)
131 MXC mxc $0.08 ethereum... 1.97% 28 0.43% 24 -3.13% 14 15.74% 31 32 84 229 $-0.04(-35.19%) (54.29%)
132 SwissBorg chsb $0.20 Ethereum 1.63% 28 1.7% 26 6.21% 26 14.37% 28 10 28 -32 $-1.32(-86.72%) (652.96%)
133 hive hive $0.45 -0.59% 21 -4.05% 20 2.37% 22 22.93% 31 40 43 55 $-2.47(-84.43%) (542.35%)
134 woo network woo $0.19 4.62% 28 5.76% 29 16.03% 33 33.62% 41 48 12 7 $-1.47(-88.71%) (785.65%)
135 Ethereum Name Service ens $9.77 Ethereum 5.97% 28 4.83% 30 6.93% 27 17.31% 28 29 71 0 $-67.54(-87.36%) (691.33%)
136 celsius cel $0.81 7.35% 34 -0.07% 24 -10.59% 5 33.04% 44 49 9 -76 $-7.21(-89.95%) (895.19%)
137 skale network skl $0.05 4.92% 29 13.2% 36 17.18% 36 -0.03% 13 12 -12 -6 $-0.83(-94.05%) (1581.02%)
138 Swipe sxp $0.39 harmony-shard... 4.48% 29 -1.27% 23 -0.38% 21 4.23% 18 32 -12 14 $-5.09(-92.95%) (1318.01%)
139 sushiswap sushi $1.46 3.62% 30 14.57% 38 43.04% 50 39.84% 46 54 24 -67 $-21.44(-93.62%) (1467.14%)
140 chia network xch $41.13 0.96% 25 -0.73% 26 -5.32% 17 32.1% 52 62 96 0 $-356.01(-89.64%) (865.5%)
141 APENFT nft $0.00 huobi-token... 1.96% 27 1.7% 27 1.32% 22 15.41% 28 31 15 299 $0.00(-91.04%) (1016.24%)
142 polymath poly $0.20 2.02% 29 -1.36% 25 6.51% 27 10.38% 24 20 35 51 $-1.39(-87.25%) (684.54%)
143 Secret scrt $1.12 2.35% 29 19.53% 38 18.49% 35 16.97% 29 -9 -35 209 $-8.80(-88.75%) (788.84%)
144 dogelon mars elon $0.00 Ethereum 3.88% 31 1.52% 25 5.5% 24 17.76% 29 6 15 412 $0.00(-85.67%) (597.74%)
145 UMA uma $2.67 avalanche... 3.0% 28 2.46% 25 0.3% 20 -1.34% 10 31 20 -43 $-31.11(-92.1%) (1165.28%)
146 small love potion slp $0.00 3.27% 32 2.93% 29 6.55% 28 8.8% 419 391 266 26 $-0.36(-98.9%) (8992.25%)
147 casper cspr $0.03 3.67% 32 2.45% 29 7.05% 29 22.43% 39 40 37 184 $-0.29(-90.15%) (915.31%)
148 Gemini Dollar gusd $1.00 Ethereum -0.31% 29 0.06% 26 -0.21% 23 0.21% -36 10 109 -35 $-0.13(-11.4%) (12.86%)
149 DigiByte dgb $0.01 0.46% 32 2.32% 30 10.82% 32 9.94% 30 40 23 -56 $-0.15(-93.42%) (1419.13%)
150 PlayDapp pla $0.36 polygon-pos... 2.5% 34 -0.39% 30 -3.42% 25 5.64% 28 38 38 0 $-2.86(-88.76%) (789.56%)
151 ren ren $0.15 -0.89% 31 8.1% 34 28.01% 49 52.9% 74 59 29 -37 $-1.58(-91.18%) (1033.73%)
152 MX Token mx $1.47 ethereum... 0.24% 33 9.27% 39 12.86% 36 17.66% 41 51 75 247 $-2.22(-60.18%) (151.13%)
153 Civic cvc $0.14 Ethereum 2.0% 34 -4.43% 29 2.71% 29 7.85% 90 92 110 21 $-1.20(-89.4%) (843.04%)
154 Keep Network keep $0.18 Ethereum... -1.16% 32 -2.6% 30 -2.77% 26 4.8% 30 37 29 92 $-1.29(-87.82%) (721.03%)
155 Nervos Network ckb $0.00 7.03% 37 18.87% 52 22.83% 48 32.24% 57 40 23 -27 $-0.04(-89.87%) (887.15%)
156 dYdX dydx $2.14 ethereum... 3.6% 32 5.79% 38 37.61% 69 81.23% 110 60 46 0 $-24.57(-91.98%) (1147.15%)
157 Lisk lsk $1.08 3.11% 33 0.34% 31 4.88% 27 6.94% 30 47 54 -40 $-33.03(-96.83%) (3059.52%)
158 Render Token rndr $0.53 polygon-pos... 0.53% 33 5.8% 39 3.9% 32 51.36% 86 10 -9 99 $-7.32(-93.26%) (1383.87%)
159 Ellipsis eps $0.18 Binance Smart... -2.82% 30 -2.94% 31 -0.43% 26 1.84% 31 122 119 209 $-6.77(-97.38%) (3720.52%)
160 reserve rights rsr $0.01 2.57% 36 3.11% 41 0.07% 32 -1.99% 58 190 101 -34 $-0.10(-93.82%) (1517.61%)
161 Nano nano $0.93 4.37% 43 5.19% 47 14.93% 51 14.66% 46 46 48 -57 $-32.77(-97.24%) (3528.47%)
162 Celer Network celr $0.02 arbitrum-one... 5.22% 45 7.44% 48 20.03% 59 28.53% 69 84 30 23 $-0.16(-90.22%) (922.15%)
163 ConstitutionDAO people $0.02 Ethereum 4.07% 42 -7.63% 32 1.72% 35 7.74% 37 159 58 0 $-0.08(-77.78%) (350.0%)
164 NuCypher nu $0.17 ethereum... 2.34% 39 0.83% 38 2.93% 37 6.64% 35 71 54 16 $-1.39(-88.92%) (802.18%)
165 Orbs orbs $0.04 polygon-pos... 2.53% 41 0.32% 40 -1.36% 30 2.46% 32 56 87 2 $-0.26(-86.07%) (617.89%)
166 rally rly $0.04 0.68% 36 -8.15% 30 12.51% 49 26.06% 70 18 -8 114 $-1.34(-97.0%) (3235.12%)
167 Raydium ray $0.98 Ethereum, Solana 14.58% 56 28.66% 85 45.25% 103 46.61% 101 56 52 77 $-15.54(-94.05%) (1580.33%)
168 ontology gas ong $0.37 1.98% 40 -2.13% 38 -4.28% 28 5.09% 34 62 81 -29 $-2.35(-86.31%) (630.56%)
169 medibloc med $0.02 5.29% 42 1.89% 40 4.73% 38 -6.79% 22 39 66 23 $-0.26(-92.37%) (1209.86%)
170 request req $0.12 2.9% 39 6.29% 46 -12.05% 16 42.33% 85 79 76 230 $-0.87(-88.31%) (755.39%)
171 Power Ledger powr $0.24 ethereum... 2.95% 39 -16.88% 16 7.08% 40 10.43% 46 60 61 144 $-1.57(-86.85%) (660.4%)
172 voyager token vgx $0.41 -5.02% 27 134.37% 198 62.03% 115 -25.08% 2 -5 -4 -65 $-10.61(-96.27%) (2579.95%)
173 Bancor Network Token bnt $0.50 Ethereum 4.82% 41 2.99% 41 2.14% 35 -11.59% -2 -53 -39 -87 $-23.24(-97.91%) (4691.01%)
174 WINkLink win $0.00 Tron20, tron 1.51% 39 0.42% 37 2.6% 35 2.59% 31 41 39 -44 $0.00(-95.65%) (2199.31%)
175 Acala aca $0.24 polkadot 3.13% 40 0.32% 37 4.47% 39 -8.83% 23 17 -37 0 $-1.80(-88.27%) (752.62%)
176 Syscoin sys $0.17 4.9% 46 7.35% 54 22.73% 74 25.72% 70 35 13 145 $-1.06(-86.29%) (629.17%)
177 flux flux $0.45 2.56% 44 5.02% 50 8.8% 54 -0.65% 29 23 17 461 $-2.66(-85.43%) (586.13%)
178 Ocean Protocol ocean $0.17 Ethereum, sora 3.61% 48 3.7% 50 2.88% 40 -4.06% 23 39 21 -46 $-1.64(-90.42%) (943.78%)
179 COTI coti $0.10 Ethereum... 0.22% 41 5.01% 55 11.84% 60 11.77% 54 65 45 139 $-0.55(-84.45%) (543.1%)
180 Status SNT $0.03 Ethereum 1.62% 45 2.02% 45 1.65% 37 8.23% 46 67 65 -44 $-0.63(-95.43%) (2086.57%)
181 conflux cfx $0.05 1.55% 47 3.69% 55 3.81% 59 -6.49% 35 20 6 -26 $-1.50(-96.78%) (3002.18%)
182 pundi x[new] pundix $0.40 2.97% 52 -0.61% 41 1.82% 40 13.5% 56 42 60 44 $-3.92(-90.68%) (973.31%)
183 Ultra uos $0.34 Ethereum 9.39% 66 20.51% 84 35.04% 92 31.11% 78 67 18 -5 $-2.03(-85.55%) (591.97%)
184 Ardor ardr $0.10 3.12% 54 -4.02% 34 1.93% 43 6.72% 44 71 70 -13 $-2.00(-95.06%) (1923.71%)
185 chromia chr $0.18 3.4% 54 -0.95% 39 1.43% 39 7.61% 44 54 49 104 $-1.26(-87.37%) (691.48%)
186 function x fx $0.25 2.05% 49 4.88% 54 18.25% 69 59.35% 113 68 69 137 $-1.53(-85.82%) (605.18%)
187 renBTC renbtc $21,231.79 polygon-pos... 1.62% 50 1.82% 48 10.06% 57 2.95% -6 -1 -39 -78 $-46,263.15(-68.54%) (217.9%)
188 revain rev $0.00 Ethereum 3.39% 53 -4.71% 32 -5.83% 22 -35.13% -18 82 -17 -99 $-4.06(-99.97%) (338026.94%)
189 Velas vlx $0.04 binance-smart... -1.97% 42 -1.54% 43 1.58% 44 -0.16% 35 -12 -37 98 $-0.49(-91.83%) (1124.17%)
190 aelf elf $0.18 Ethereum 0.79% 53 -17.76% 14 8.87% 57 32.96% 85 116 86 76 $-2.26(-92.57%) (1245.31%)
191 Stratis strax $0.70 Ethereum 0.26% 55 -7.69% 30 -14.06% 14 54.66% 117 130 115 -51 $-21.05(-96.78%) (3001.04%)
192 DAO Maker dao $1.37 ethereum... -1.84% 48 6.95% 61 10.59% 61 0.18% 35 51 79 185 $-6.87(-83.33%) (499.96%)
193 BTC Standard Hashrate Token btcst $7.92 binance-smart... 1.43% 55 -28.01% -1 45.66% 107 48.93% 104 65 79 -32 $-79.53(-90.94%) (1004.3%)
194 Persistence xprt $0.86 Cosmos, osmosis 2.36% 56 9.35% 66 -2.25% 42 -5.9% 40 18 11 43 $-14.72(-94.49%) (1714.43%)
195 Spell Token spell $0.00 Ethereum... 5.28% 60 0.3% 49 4.39% 51 26.45% 77 39 -14 0 $-0.03(-96.61%) (2850.4%)
196 Cartesi ctsi $0.16 avalanche... 1.21% 55 5.33% 67 8.76% 64 6.52% 53 64 78 -28 $-1.56(-90.67%) (972.0%)
197 susd susd $1.00 0.03% 19 0.19% 45 0.35% 37 0.45% 57 74 157 33 $-0.09(-8.18%) (8.91%)
198 bridge oracle brg $0.01 binance-smart... -0.54% 54 -1.76% 49 -0.06% 47 51.04% 113 131 16 826 $-0.32(-96.54%) (2789.01%)
199 WazirX wrx $0.24 binancecoin... 5.15% 61 7.52% 73 12.86% 67 26.58% 80 77 45 -78 $-3.84(-94.1%) (1594.81%)
200 Augur rep $8.34 Ethereum 4.05% 57 1.93% 57 4.24% 54 -1.08% 37 112 100 -63 $-100.14(-92.32%) (1201.24%)