历史快照 - 2022-07-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $21,254.18 2.14% 0 2.55% 0 10.2% 0 3.0% 0 0 0 0 $-46,312.65(-68.54%) (217.9%)
2 Ethereum eth $1,372.03 moonriver... 11.24% 0 17.98% 0 27.94% 0 25.55% 0 0 0 0 $-3,440.06(-71.49%) (250.73%)
3 Tether usdt $1.00 Solana, meter... 0.01% 0 0.03% 0 0.08% 0 0.09% 0 0 0 0 $-0.08(-7.24%) (7.81%)
4 USD Coin usdc $1.00 harmony-shard... -0.01% 0 -0.02% 0 -0.02% 0 -0.06% 0 0 1 3 $-0.04(-4.23%) (4.42%)
5 binance coin bnb $250.70 5.03% 0 7.18% 0 14.34% 0 15.17% 0 0 -1 -1 $-424.99(-62.9%) (169.52%)
6 Binance USD busd $1.00 fuse... 0.12% 0 0.05% 0 -0.08% 0 -0.07% 0 2 9 4 $-0.05(-4.94%) (5.19%)
7 xrp xrp $0.35 5.46% 0 8.66% 0 9.24% 0 8.75% 1 -1 -1 -1 $-3.03(-89.57%) (858.33%)
8 Cardano ada $0.46 3.7% 0 -0.46% 0 0.65% 0 -7.05% -1 1 1 -3 $-2.51(-84.56%) (547.66%)
9 Solana sol $39.58 5.72% 0 8.39% 0 17.56% 0 27.5% 0 1 -2 5 $-219.35(-84.71%) (554.2%)
10 Dogecoin doge $0.06 binance-smart... 2.45% 0 -3.33% 0 -5.41% 0 12.08% 0 1 2 -2 $-0.62(-90.58%) (962.04%)
11 polkadot dot $7.19 6.07% 2 5.75% 2 4.71% 1 -2.69% 0 1 2 -2 $-46.70(-86.66%) (649.77%)
12 dai dai $1.00 0.04% -1 0.08% -1 -0.04% -1 -0.04% 0 6 9 5 $-0.09(-8.49%) (9.28%)
13 TRON trx $0.07 3.03% 2 2.26% 2 4.25% 1 13.91% 2 3 14 12 $-0.15(-68.7%) (219.53%)
14 avalanche avax $21.43 10.19% 4 12.5% 3 28.46% 5 32.37% 4 0 -3 32 $-112.45(-83.99%) (524.66%)
15 Shiba Inu shib $0.00 polygon-pos... 2.16% 1 -0.09% 1 9.76% 1 34.38% 4 4 1 17 $0.00(-86.18%) (623.65%)
16 polygon matic $0.73 3.52% 1 29.95% 5 58.76% 5 81.52% 8 4 2 4 $-2.13(-74.34%) (289.67%)
17 Uniswap uni $7.37 sora... 8.03% 3 18.68% 3 49.57% 6 83.7% 10 11 9 -6 $-35.79(-82.92%) (485.38%)
18 unus sed leo leo $5.42 2.15% 1 -3.4% 0 -5.29% -1 7.5% -1 3 13 12 $-2.07(-27.68%) (38.28%)
19 Wrapped Bitcoin wbtc $21,289.84 moonbeam... 2.26% 2 2.5% 0 10.41% -1 3.28% -3 -6 -2 -3 $-46,259.39(-68.48%) (217.28%)
20 Litecoin ltc $55.07 6.39% 4 6.35% 4 8.12% 4 14.74% 2 3 2 -7 $-331.38(-85.75%) (601.7%)
21 FTX Token ftt $28.13 Ethereum... 5.19% 4 9.31% 4 15.46% 4 14.34% 2 5 9 13 $-51.74(-64.78%) (183.96%)
22 crypto.com coin cro $0.12 3.04% 4 4.17% 4 9.27% 5 6.96% 4 0 -2 7 $-0.77(-86.19%) (624.31%)
23 Chainlink link $6.58 Fantom... 3.91% 4 6.23% 4 5.98% 3 2.47% 2 6 1 -8 $-45.62(-87.39%) (692.98%)
24 Stellar xlm $0.11 2.12% 4 2.76% 4 0.42% 4 -3.19% 4 6 8 -6 $-0.79(-87.8%) (719.61%)
25 near protocol near $3.65 4.77% 5 4.52% 4 9.82% 4 7.55% 4 0 -6 55 $-16.55(-81.95%) (454.12%)
26 cosmos atom $9.26 osmosis... 2.24% 3 6.1% 4 14.14% 4 43.01% 10 8 -3 10 $-35.29(-79.22%) (381.23%)
27 Monero xmr $138.80 -0.26% 4 7.23% 4 19.02% 5 21.08% 6 8 8 -1 $-344.79(-71.3%) (248.42%)
28 Algorand algo $0.34 3.76% 4 10.51% 6 10.02% 3 8.83% 4 4 6 7 $-2.86(-89.35%) (838.85%)
29 Ethereum Classic etc $17.25 14.34% 5 14.53% 6 16.66% 6 18.73% 5 7 4 -10 $-116.85(-87.13%) (677.3%)
30 Bitcoin Cash bch $109.88 3.46% 5 2.82% 6 3.91% 4 -9.65% 0 -3 -5 -18 $-3,813.19(-97.2%) (3470.44%)
31 Internet Computer icp $7.07 4.11% 6 11.4% 9 34.21% 15 28.45% 12 12 8 -9 $-421.29(-98.35%) (5954.71%)
32 VeChain vet $0.02 vechain 3.61% 6 2.28% 5 5.73% 5 1.15% 5 10 6 -9 $-0.23(-90.63%) (967.12%)
33 Flow flow $1.60 4.09% 6 -1.3% 5 3.09% 5 14.13% 7 0 28 45 $-37.43(-95.89%) (2332.34%)
34 Decentraland mana $0.87 polygon-pos... 2.47% 6 0.51% 5 3.11% 5 2.0% 4 6 3 31 $-4.53(-83.93%) (522.42%)
35 The Sandbox sand $1.25 polygon-pos... 2.92% 6 9.01% 7 18.14% 8 44.53% 16 13 9 76 $-6.48(-83.8%) (517.45%)
36 Tezos xtz $1.61 2.75% 6 -0.29% 5 11.35% 9 14.54% 8 11 11 6 $-8.95(-84.72%) (554.58%)
37 apecoin ape $4.77 3.82% 6 0.63% 6 3.66% 3 25.2% 12 0 6 0 $-19.51(-80.34%) (408.76%)
38 hedera hbar $0.07 2.43% 6 3.8% 7 7.19% 6 -3.27% 3 0 2 10 $-0.44(-86.81%) (658.29%)
39 elrond egld $60.13 1.12% 7 15.41% 12 17.53% 12 12.85% 8 0 3 17 $-425.59(-87.62%) (707.79%)
40 Aave aave $92.62 sora... 2.35% 7 19.73% 14 59.89% 20 58.97% 21 21 16 -12 $-539.65(-85.35%) (582.65%)
41 Filecoin fil $5.42 3.43% 8 0.18% 6 1.93% 7 0.44% 7 4 0 -17 $-185.94(-97.17%) (3430.96%)
42 quant qnt $104.27 1.13% 6 29.99% 15 87.56% 30 123.8% 36 35 43 33 $-289.27(-73.51%) (277.43%)
43 trueusd tusd $1.00 -0.01% 7 -0.02% 5 -0.06% 6 -0.11% 2 15 39 16 $-0.09(-7.87%) (8.54%)
44 theta theta $1.19 2.14% 7 0.54% 5 -2.88% 3 -2.37% 2 15 1 -23 $-13.09(-91.67%) (1100.35%)
45 Axie Infinity axs $14.45 ronin... 3.9% 7 1.27% 5 1.3% 5 3.38% 13 9 3 17 $-145.91(-90.99%) (1009.82%)
46 Helium hnt $8.98 1.29% 9 -3.03% 6 -2.53% 6 -22.36% -4 26 11 24 $-43.73(-82.97%) (487.09%)
47 bitcoin sv bsv $54.50 3.89% 9 0.88% 8 2.94% 7 -1.49% 5 21 27 -9 $-386.89(-87.65%) (709.86%)
48 EOS eos $1.01 EOS 3.61% 9 0.83% 8 7.16% 8 6.61% 8 8 4 -21 $-20.53(-95.32%) (2034.62%)
49 pax dollar usdp $1.00 Ethereum -0.01% 9 0.13% 9 -0.08% 6 -0.29% 6 20 50 25 $-0.05(-4.69%) (4.93%)
50 Zcash zec $63.40 8.07% 11 6.78% 11 16.2% 11 0.07% 7 0 8 14 $-817.36(-92.8%) (1289.22%)
51 Maker mkr $961.91 arbitrum-one... 5.39% 9 2.55% 8 6.66% 6 23.74% 13 2 15 -14 $-5,050.55(-84.0%) (525.05%)
52 kucoin token kcs $9.35 1.73% 7 1.8% 8 13.12% 7 -16.21% -2 0 11 25 $-17.79(-65.55%) (190.3%)
53 bittorrent (new) btt $0.00 4.68% 10 0.95% 9 12.22% 10 17.81% 15 13 15 0 $0.00(-69.7%) (229.98%)
54 OKB okb $12.97 okex-chain... 2.32% 10 2.69% 12 5.13% 12 15.14% 18 25 35 33 $-29.39(-69.38%) (226.59%)
55 IOTA miota $0.28 2.74% 10 -4.89% 8 3.08% 9 3.33% 10 16 9 -10 $-5.09(-94.8%) (1823.04%)
56 eCash xec $0.00 arbitrum-one 3.49% 11 -0.24% 9 5.32% 11 4.72% 10 17 13 0 $0.00(-87.76%) (717.02%)
57 thorchain rune $2.27 binancecoin 4.06% 11 1.34% 11 16.01% 19 30.68% 19 10 -8 12 $-18.04(-88.8%) (793.13%)
58 neutrino usd usdn $0.99 0.29% 8 0.02% 9 0.33% 4 0.57% 5 16 37 50 $-0.05(-4.95%) (5.21%)
59 Huobi Token ht $4.70 harmony-shard... 3.4% 11 7.1% 15 7.58% 12 -11.66% 1 5 19 -4 $-29.95(-86.44%) (637.24%)
60 USDD usdd $1.00 tron... 0.07% 9 0.2% 9 0.67% 8 1.81% 9 72 0 0 $-0.01(-0.66%) (0.66%)
61 The Graph grt $0.10 polygon-pos... 2.16% 12 2.11% 12 6.84% 12 1.16% 10 2 9 -12 $-2.25(-95.69%) (2219.04%)
62 klaytn klay $0.23 2.96% 12 -1.38% 10 -0.32% 8 -3.6% 8 -2 -12 -22 $-4.03(-94.54%) (1732.32%)
63 Fantom ftm $0.26 milkomeda-car... 2.68% 12 -0.52% 12 2.85% 11 6.97% 11 13 -17 42 $-3.09(-92.14%) (1172.23%)
64 Chiliz chz $0.11 Ethereum 5.04% 12 3.62% 13 11.84% 15 15.97% 13 17 17 -7 $-0.66(-85.66%) (597.25%)
65 NEO neo $9.30 5.03% 12 1.02% 11 12.35% 15 1.41% 8 17 11 -24 $-178.10(-95.04%) (1914.55%)
66 Curve DAO Token crv $1.17 sora... 5.1% 12 24.39% 21 46.81% 26 74.18% 35 26 27 29 $-10.44(-89.92%) (891.77%)
67 Basic Attention Token bat $0.40 Ethereum... 2.02% 12 -1.35% 11 -0.32% 11 17.88% 13 27 24 14 $-1.52(-79.22%) (381.22%)
68 PAX Gold paxg $1,701.51 Ethereum... -0.2% 12 -2.29% 12 -6.1% 9 -7.73% 7 21 60 129 $-381.79(-18.33%) (22.44%)
69 green metaverse token gmt $0.94 1.75% 12 -0.49% 12 14.88% 16 50.0% 27 6 -7 0 $-2.90(-75.58%) (309.53%)
70 Waves waves $5.15 Ethereum 2.0% 12 1.28% 12 -1.26% 11 11.38% 12 13 -11 -12 $-48.59(-90.42%) (944.15%)
71 Arweave ar $15.91 12.54% 18 38.24% 29 40.05% 27 92.2% 51 33 23 49 $-70.37(-81.56%) (442.35%)
72 stacks stx $0.39 2.9% 13 -2.45% 11 2.37% 10 4.62% 11 12 3 -11 $-2.58(-86.75%) (654.52%)
73 Loopring lrc $0.39 Ethereum... 2.94% 13 0.55% 11 1.7% 10 2.73% 8 15 15 54 $-3.28(-89.39%) (842.73%)
74 Zilliqa zil $0.04 binance-smart... 2.4% 13 -0.35% 12 0.37% 10 14.65% 13 13 6 8 $-0.20(-83.65%) (511.6%)
75 Dash dash $45.01 3.91% 15 0.26% 14 4.99% 11 2.18% 9 15 15 -12 $-1,505.84(-97.1%) (3345.24%)
76 Kusama ksm $56.63 3.07% 15 14.01% 19 13.93% 17 14.39% 14 10 3 -25 $-537.81(-90.47%) (949.65%)
77 pancakeswap cake $3.27 4.4% 15 4.98% 14 6.0% 11 10.9% 9 -22 -23 -44 $-39.32(-92.33%) (1204.18%)
78 enjin coin enj $0.52 2.26% 15 -1.65% 12 7.11% 13 15.85% 14 13 9 -10 $-3.96(-88.49%) (768.47%)
79 Lido DAO ldo $1.42 polygon-pos... 26.88% 26 121.55% 77 180.49% 98 144.34% 75 32 121 384 $-5.07(-78.12%) (357.14%)
80 TerraUSD ust $0.04 Terra, sora... -12.01% 8 -13.75% 8 -35.51% -11 500.26% 193 -15 -66 -36 $-1.00(-95.79%) (2277.11%)
81 Convex Finance cvx $6.54 ethereum... -1.65% 14 11.61% 21 59.38% 41 79.5% 54 4 -10 0 $-43.21(-86.85%) (660.51%)
82 Fei Protocol fei $0.99 Ethereum -0.09% 15 -0.32% 12 0.48% 12 0.33% 7 32 79 121 $-0.03(-2.68%) (2.75%)
83 Celo celo $0.93 Celo 2.03% 15 2.6% 13 6.94% 12 6.97% 10 13 1 5 $-6.71(-87.83%) (721.87%)
84 mina mina $0.69 3.42% 17 3.85% 14 11.16% 18 12.08% 22 18 8 58 $-5.46(-88.79%) (792.19%)
85 Kava.io kava $1.77 kava... 2.18% 15 -0.53% 12 1.17% 12 6.22% 20 22 24 38 $-6.95(-79.69%) (392.4%)
86 compound comp $55.93 0.84% 13 4.42% 15 14.3% 17 70.51% 47 20 11 -43 $-798.55(-93.45%) (1427.79%)
87 amp amp $0.01 1.07% 15 -0.15% 12 -1.06% 9 1.41% 8 6 13 -40 $-0.10(-91.65%) (1097.07%)
88 NEM xem $0.04 1.52% 15 3.73% 16 0.09% 11 4.2% 12 15 14 -34 $-1.80(-97.72%) (4287.66%)
89 1inch 1inch $0.67 harmony-shard... 2.2% 15 4.52% 16 6.97% 15 12.35% 21 33 40 21 $-6.81(-91.03%) (1015.22%)
90 Gala gala $0.05 binance-smart... 3.12% 17 -3.19% 13 -4.12% 10 -11.38% 1 7 -7 200 $-0.71(-93.3%) (1392.35%)
91 holo hot $0.00 2.55% 15 -0.01% 15 -0.87% 10 -1.5% 11 18 13 -18 $-0.03(-92.81%) (1291.52%)
92 gnosis gno $135.43 9.15% 21 15.39% 22 22.13% 22 18.14% 22 6 32 30 $-445.33(-76.68%) (328.82%)
93 xdc network xdc $0.03 2.19% 16 4.46% 17 11.75% 17 -7.86% 4 7 29 -22 $-0.16(-84.86%) (560.69%)
94 NEXO nexo $0.59 Fantom... 2.83% 17 -3.75% 13 1.38% 13 -10.21% 4 -16 -8 -18 $-3.33(-84.86%) (560.7%)
95 Decred dcr $23.43 3.21% 17 1.5% 14 3.83% 14 1.3% 12 6 6 -45 $-223.47(-90.51%) (953.67%)
96 gatetoken gt $4.15 4.17% 18 6.55% 17 0.98% 12 4.62% 15 14 48 37 $-7.16(-63.32%) (172.66%)
97 synthetix snx $2.81 10.06% 19 16.74% 24 7.24% 14 61.95% 49 46 38 -31 $-24.26(-89.61%) (862.28%)
98 Qtum qtum $2.90 4.2% 20 -1.13% 14 2.79% 14 4.69% 18 21 21 -4 $-91.77(-96.94%) (3166.73%)
99 Bitcoin Gold btg $16.98 7.0% 24 6.2% 21 10.23% 21 5.37% 19 32 33 -14 $-483.14(-96.6%) (2845.09%)
100 Serum srm $1.12 Solana... 4.91% 22 15.24% 33 44.69% 52 24.1% 32 38 97 83 $-11.37(-91.07%) (1019.31%)