历史快照 - 2022-07-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 wrapped tron wtrx $0.07 tron 2.7% -189 2.18% -189 4.28% -188 14.28% -188 -186 -173 0 $-0.02(-21.39%) (27.21%)
202 hex hex $0.04 harmony-shard... 5.53% -188 7.32% -188 16.27% -187 23.53% -188 -195 -192 -1 $-0.45(-91.78%) (1117.27%)
203 lido steth steth $1,335.24 11.75% -180 17.97% -180 28.24% -181 30.11% -182 -186 -174 6 $-3,442.68(-72.05%) (257.83%)
204 youcash youc $0.51 Ethereum... 0.01% -182 0.04% -182 0.1% -184 2.21% -184 -180 726 19 $0.00(-0.03%) (0.03%)
205 bitcoin bep2 btcb $21,276.39 Binance Chain... 2.09% -172 2.24% -173 10.21% -172 3.39% -174 -174 -169 -166 $-46,226.03(-68.48%) (217.26%)
206 chain xcn $0.09 Ethereum 0.03% -170 -7.58% -173 11.01% -170 5.69% -171 -162 -139 0 $-0.09(-48.36%) (93.65%)
207 Frax frax $1.00 polygon-pos... 0.13% -162 0.27% -163 0.25% -166 0.16% -168 -156 -156 24 $-0.07(-6.31%) (6.73%)
208 toncoin toncoin $0.95 2.24% -155 -10.38% -162 -12.96% -166 10.26% -155 -167 -155 0 $-3.43(-78.25%) (359.83%)
209 wrapped bnb wbnb $251.41 binance-smart... 5.43% -155 7.38% -156 14.49% -156 15.76% -155 -163 -154 -4 $-442.40(-63.76%) (175.97%)
210 Huobi BTC hbtc $21,276.10 Ethereum... 2.18% -148 2.69% -146 10.44% -145 3.58% -148 -148 -138 -2 $-46,514.86(-68.62%) (218.62%)
211 gensokishi metaverse mv $0.41 polygon-pos 0.01% -140 0.86% -140 4.87% 173 -5.62% 146 74 189 0 $-1.05(-71.85%) (255.23%)
213 defichain dfi $1.04 binance-smart... 3.03% -129 3.79% -128 22.04% -123 -2.02% -134 -164 -153 3 $-4.23(-80.2%) (405.17%)
214 bittorrent btt $0.00 Ethereum, tron 2.37% -131 -10.09% -135 -18.32% -139 -37.77% -155 -157 -149 -162 $-0.01(-94.96%) (1884.34%)
215 fruits frts $0.02 0.26% -121 1.57% -122 -0.89% -126 0.05% -127 -71 26 0 $0.00(-9.78%) (10.84%)
216 Tether Gold xaut $1,714.33 Ethereum... 0.02% -120 -1.89% -124 -5.57% -129 -6.84% -131 -108 40 0 $-334.38(-16.32%) (19.51%)
217 counos x ccxx $18.59 0.13% -107 -0.01% -109 -2.08% -112 -7.19% -113 -92 -90 -11 $-160.42(-89.61%) (862.92%)
218 the transfer token ttt $2.95 ethereum... 7.83% -103 24.36% -88 31.02% -87 29.52% -91 -95 -61 -7 $-13.26(-81.78%) (448.89%)
219 threshold t $0.04 2.78% -99 1.31% -104 4.38% -104 -0.37% -106 -101 0 0 $-0.07(-65.23%) (187.6%)
220 wemix wemix $2.38 Klaytn 0.88% -103 -5.87% -109 -10.66% -114 -18.14% -117 -54 -70 0 $-21.88(-90.17%) (917.42%)
221 Nexus Mutual nxm $44.74 Ethereum 11.27% -91 18.01% -82 27.97% -84 25.73% -87 -106 -101 -1 $-139.24(-75.68%) (311.22%)
222 safe safe $13.32 0.29% -98 9.36% -88 9.82% -97 -23.54% -123 -127 -101 529 $-33.89(-71.79%) (254.48%)
223 bitdao bit $0.46 Ethereum... -0.13% -98 3.52% -95 8.85% -95 9.71% -95 -118 -110 0 $-2.50(-84.33%) (538.26%)
224 Osmosis osmo $0.89 2.62% -84 7.34% -83 11.02% -86 15.13% -84 -111 -151 0 $-10.17(-91.95%) (1142.71%)
225 LINK ln $38.18 2.53% -79 3.21% -80 14.09% -76 5.93% -83 -79 -118 0 $-257.26(-87.08%) (673.79%)
226 binaryx bnx $115.34 binance-smart... 0.47% -82 1.32% -82 -1.33% -91 -17.39% -109 -72 21 774 $-84.08(-42.16%) (72.89%)
227 terra luna $1.81 1.92% -79 -14.08% -104 -16.05% -109 -19.49% -106 0 0 0 $-0.78(-29.98%) (42.81%)
228 LooksRare looks $0.41 Ethereum 13.01% -52 30.7% -45 47.67% -41 57.18% -32 -68 0 0 $-1.38(-77.04%) (335.53%)
229 HUSD husd $1.00 Ethereum... 0.09% -65 0.17% -70 -0.09% -79 -0.78% -114 -113 -60 -132 $-0.02(-1.52%) (1.55%)
230 Liquity USD lusd $1.03 Ethereum... 0.04% -56 0.49% -59 1.1% -60 1.6% -163 -150 -118 -17 $-0.01(-1.29%) (1.31%)
231 Astar astr $0.04 4.46% -51 0.25% -59 0.26% -59 -7.22% -74 -60 -120 0 $-0.25(-85.32%) (580.99%)
232 Baby Doge Coin babydoge $0.00 Ethereum... 0.96% -49 -4.14% -54 -14.97% -68 10.57% -49 0 0 0 $0.00(-69.82%) (231.34%)
233 MaidSafeCoin maid $0.30 omni 3.36% -39 36.33% 5 60.51% 31 97.9% 53 110 79 -104 $-0.99(-76.9%) (332.85%)
234 humanscape hum $0.17 ethereum... 0.98% -41 -4.87% -48 -3.72% -51 -10.96% -58 -37 -27 176 $-0.45(-72.93%) (269.43%)
235 Radio Caca raca $0.00 Ethereum... 3.36% -38 1.57% -37 5.81% -38 13.11% -22 -41 -94 0 $-0.01(-96.51%) (2761.87%)
236 VVS Finance vvs $0.00 cronos -0.39% -41 2.69% -36 8.31% -34 13.14% -26 -40 -46 0 $0.00(-95.43%) (2086.02%)
237 chainbing cbg $3.84 Ethereum 5.75% -36 -8.18% -48 1.04% -44 -23.36% -72 -5 -82 0 $-127.83(-97.08%) (3329.53%)
238 Rocket Pool rpl $12.31 Ethereum 14.1% -26 4.93% -35 12.08% -32 37.86% 1 -60 -53 25 $-46.90(-79.21%) (381.02%)
239 stasis euro eurs $1.00 0.01% -41 -0.81% -40 -3.44% -48 -4.13% -51 -21 87 -39 $-0.27(-21.48%) (27.36%)
240 metacraft mct $2.23 binance-smart... -2.09% -40 -12.37% -47 -22.28% -61 -4.77% -45 296 448 0 $-1.22(-35.43%) (54.87%)
241 wrapped everscale wever $0.09 5.52% -23 3.74% -24 11.18% -13 0.0% 0 0 0 0 $-0.02(-16.31%) (19.49%)
242 ton crystal ton $0.09 Ethereum 5.72% -23 3.16% -27 10.42% -16 -31.46% -75 -94 -56 0 $-0.34(-79.06%) (377.65%)
243 metisdao metis $24.90 5.63% -13 13.81% 3 28.68% 18 50.56% 39 8 -14 869 $-289.94(-92.09%) (1164.36%)
244 1eco 1eco $4.06 Ethereum -0.29% -27 -0.4% -25 -0.23% -31 -0.5% -36 8 -14 0 $-5.33(-56.8%) (131.47%)
245 usdx [kava] usdx $0.97 1.49% -13 0.28% -23 0.78% -29 3.92% -24 11 40 104 $-0.05(-5.13%) (5.4%)
246 platoncoin pltc $0.91 Ethereum 0.01% -22 -5.91% -33 -8.7% -42 -19.9% -57 91 215 196 $-0.45(-32.89%) (49.01%)
247 venus usdc vusdc $0.02 Binance Smart... -0.01% -20 -0.0% -18 0.02% -27 0.02% -28 14 134 23 $0.00(-0.01%) (0.01%)
248 avinoc avinoc $0.26 Ethereum 0.96% -12 -1.04% -22 -1.38% -29 -3.81% -34 -20 67 0 $-0.21(-44.3%) (79.52%)
249 Pirate Chain arrr $0.53 0.19% -16 2.82% -10 25.88% 18 26.11% 9 -51 -53 -27 $-12.51(-95.97%) (2381.38%)
250 lukso lyxe $6.52 1.51% -6 6.1% -2 54.88% 56 56.84% 54 43 14 29 $-33.32(-83.63%) (511.06%)
251 mvl mvl $0.00 Ethereum -0.1% -9 -3.12% -18 -1.04% -21 1.47% -40 -37 -11 -75 $-0.06(-93.3%) (1392.83%)
252 wrapped velas wvlx $0.04 velas -4.91% -23 -1.56% -15 1.49% -14 -2.69% -30 -77 -98 0 $-0.21(-82.93%) (485.99%)
253 Hxro hxro $0.23 ethereum... 1.13% -6 1.26% -12 -1.6% -21 10.39% -8 0 51 -62 $-0.55(-70.29%) (236.58%)
254 project galaxy gal $2.71 binance-smart... 3.21% 0 -0.55% -11 -2.57% -19 -0.9% -24 -74 0 0 $-15.35(-84.98%) (565.93%)
255 nest protocol nest $0.03 -3.09% -10 2.58% -4 0.72% -12 -8.09% -35 20 264 336 $-0.16(-83.42%) (503.13%)
256 inSure DeFi sure $0.00 avalanche... 25.07% 31 9.05% 17 18.91% 17 14.41% 3 -31 25 3 $-0.06(-94.14%) (1607.13%)
257 constellation dag $0.07 1.79% -1 1.01% -3 14.31% 12 17.28% 7 -38 -19 -108 $-0.38(-83.97%) (524.02%)
258 Telcoin tel $0.00 Ethereum... 4.97% 4 2.47% 3 -0.74% -10 -0.89% -17 -52 -83 -174 $-0.06(-97.56%) (3999.74%)
259 JOE joe $0.31 avalanche 8.01% 13 18.63% 24 29.25% 31 59.22% 74 8 -33 0 $-4.18(-93.08%) (1344.43%)
260 Frax Share fxs $5.53 Ethereum... 4.99% 4 7.45% 14 15.34% 12 34.02% 31 -19 -123 129 $-34.70(-86.25%) (627.27%)
261 Coin98 c98 $0.48 Ethereum... 1.8% -2 -1.18% -5 1.07% -9 -5.11% -26 27 -51 0 $-4.78(-90.84%) (991.28%)
262 Steem steem $0.23 6.41% 5 -4.01% -13 6.24% 0 10.76% -6 2 67 -92 $-7.80(-97.18%) (3447.85%)
263 vulcan forged pyr pyr $3.69 8.49% 11 25.54% 31 35.65% 39 12.83% 0 -15 -59 223 $-39.42(-91.44%) (1067.97%)
264 Aurora aurora $1.59 aurora, Ethereum 5.01% 7 10.1% 28 21.21% 78 15.74% 91 -74 -31 0 $-19.51(-92.47%) (1228.11%)
265 Metal mtl $1.31 Ethereum 5.14% 5 2.36% 6 4.01% -2 -2.7% -23 24 -5 -1 $-12.21(-90.29%) (930.13%)
266 Numeraire nmr $14.80 Ethereum -0.69% -8 -5.49% -16 -13.51% -37 82.1% 94 51 27 -101 $-87.03(-85.47%) (588.06%)
267 deapcoin dep $0.01 Ethereum... 0.72% -6 -0.68% -5 -7.88% -25 -19.39% -27 98 89 266 $-0.06(-82.51%) (471.61%)
268 Prometeus prom $5.25 Ethereum... 2.5% -2 0.81% 1 -8.55% -27 70.44% 75 41 39 -121 $-64.51(-92.48%) (1229.42%)
269 xyo xyo $0.01 4.77% 4 -0.95% -5 -0.62% -13 -0.07% -21 -32 -21 93 $-0.07(-91.18%) (1034.24%)
270 biswap bsw $0.32 binance-smart... 0.89% -7 -0.81% -5 0.39% -12 -8.57% -1 -44 -53 0 $-1.57(-83.27%) (497.72%)
271 funtoken fun $0.01 2.13% -6 3.26% 4 5.32% -6 1.77% -19 -3 76 -107 $-0.18(-95.93%) (2355.45%)
272 Dent dent $0.00 Ethereum 3.41% -3 -4.81% -17 1.84% -13 1.33% -21 -6 -56 -126 $-0.10(-99.12%) (11280.71%)
273 Injective Protocol inj $1.32 binance-smart... 2.72% -5 -3.65% -15 8.41% -2 -4.13% -8 -68 -45 -123 $-20.88(-94.07%) (1586.2%)
274 mobilecoin mob $1.14 9.12% 5 6.82% 3 5.72% -6 9.52% -7 -61 -66 0 $-15.10(-92.96%) (1321.29%)
275 centrifuge cfg $0.30 7.22% 2 -2.18% -9 17.84% 8 38.22% 53 58 71 0 $-1.83(-86.04%) (616.13%)
276 sologenic solo $0.21 6.42% 0 -1.52% -6 -5.11% -25 -0.91% -26 -14 91 -40 $-6.06(-96.64%) (2877.09%)
277 NKN nkn $0.12 Ethereum -10.4% -24 33.88% 42 36.7% 41 43.41% 45 74 25 -102 $-1.19(-90.95%) (1004.44%)
278 OriginTrail trac $0.23 Ethereum... 14.61% 12 15.95% 12 24.57% 19 36.71% 35 -40 -20 17 $-2.45(-91.47%) (1071.97%)
279 Origin Protocol ogn $0.21 Ethereum, sora 3.12% -4 -18.5% -48 -30.47% -80 -12.32% -47 12 -59 -144 $-2.90(-93.12%) (1354.04%)
280 Biconomy bico $0.52 Ethereum 4.87% -2 5.64% 6 8.57% 2 0.9% -4 7 7 0 $-5.85(-91.86%) (1128.94%)
281 Anyswap any $4.27 polygon-pos... 3.75% 0 6.26% 3 5.83% -4 21.98% 14 -61 -42 274 $-26.84(-86.29%) (629.29%)
282 Mdex mdx $0.09 Heco... 1.81% -2 5.96% 5 3.3% -6 10.68% 2 10 -17 -203 $-6.42(-98.67%) (7412.54%)
283 ssv network ssv $7.79 Ethereum 13.23% 22 53.42% 77 89.58% 112 77.8% 101 31 26 0 $-12.84(-62.23%) (164.77%)
284 Energy Web Token ewt $2.58 xdai 9.87% 13 6.22% 5 9.52% 2 5.69% -6 10 12 -118 $-17.98(-87.46%) (697.32%)
285 stormx stmx $0.01 2.7% -2 1.22% -7 8.77% 0 13.75% 2 -3 -12 -125 $-0.20(-96.34%) (2632.38%)
286 Illuvium ilv $118.81 Ethereum 15.83% 26 10.59% 9 6.77% -6 -26.44% -71 -103 -104 47 $-1,752.84(-93.65%) (1475.36%)
287 iexec rlc rlc $0.95 6.05% 4 2.03% -6 -10.61% -30 46.97% 50 54 3 -144 $-10.70(-91.84%) (1125.62%)
288 creditcoin ctc $0.37 -0.26% -6 0.28% -9 -1.02% -14 17.14% 8 -19 2321 -78 $-8.01(-95.61%) (2177.02%)
289 zeon zeon $0.00 Ethereum... 7.68% 9 -12.25% -21 12.55% 7 4.72% -9 43 221 -7 $0.00(-57.01%) (132.63%)
290 orchid oxt $0.11 2.87% -4 1.26% -5 5.77% -6 16.54% 8 -6 -6 -137 $-0.74(-87.1%) (674.99%)
291 VeThor Token vtho $0.00 vechain 5.06% 4 10.7% 13 16.29% 13 10.9% -3 6 -24 -146 $-0.04(-95.72%) (2235.42%)
292 Yield Guild Games ygg $0.65 Ethereum... 1.91% -4 -7.68% -16 2.41% -13 62.92% 80 66 -55 0 $-9.66(-93.74%) (1496.29%)
293 RAMP ramp $0.16 ethereum... 28.37% 46 206.37% 244 208.83% 231 339.8% 303 267 281 83 $-0.81(-83.86%) (519.61%)
294 liquity lqty $0.92 ethereum... -1.37% -10 -2.12% -12 -2.16% -16 -13.63% -32 -52 37 186 $-47.12(-98.08%) (5096.82%)
295 wirex token wxt $0.01 2.71% 1 -23.55% -50 -28.58% -72 -32.04% -86 -38 143 363 $-0.02(-75.34%) (305.6%)
296 decentralized social deso $8.18 0.62% -4 3.38% -3 8.21% -1 3.11% -13 -63 -122 0 $-96.56(-92.19%) (1179.79%)
297 locus chain locus $0.08 Ethereum -2.26% -12 -4.05% -17 0.44% -16 -16.47% -50 -70 -5 0 $-0.15(-64.77%) (183.82%)
298 kok kok $0.68 Ethereum 0.89% -4 -17.92% -39 15.03% 10 -33.86% -94 -133 -134 -64 $-5.82(-89.59%) (861.06%)
299 reef reef $0.00 3.58% 0 7.1% 7 8.71% 0 7.51% -9 1 -16 -143 $-0.05(-92.8%) (1288.7%)
300 standard tokenization protocol stpt $0.05 0.44% -7 5.32% 1 15.17% 9 9.65% -7 34 36 107 $-0.15(-75.85%) (314.0%)
301 Alien Worlds tlm $0.03 Ethereum 2.02% 0 2.21% -2 12.0% 6 17.02% 15 223 102 -56 $-6.78(-99.6%) (24908.72%)