历史快照 - 2022-07-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 Aragon ant $1.79 Ethereum... 2.05% 0 6.1% 7 14.02% 9 11.89% 1 44 -22 -121 $-12.27(-87.29%) (686.6%)
303 quarkchain qkc $0.01 4.36% 5 1.13% -7 9.28% 0 17.03% 14 25 21 -30 $-0.29(-96.28%) (2587.57%)
304 Uquid Coin uqc $7.01 Ethereum... 5.98% 11 12.29% 13 22.65% 24 14.88% 11 0 150 -141 $-26.01(-78.78%) (371.17%)
305 loom network loom $0.05 Ethereum -4.05% -16 22.88% 35 32.42% 38 43.43% 46 44 124 52 $-0.64(-92.21%) (1184.37%)
306 tribe tribe $0.15 1.25% -2 0.55% -8 2.65% -13 -13.28% -49 -66 -81 -59 $-2.06(-93.02%) (1332.62%)
307 Boba Network boba $0.40 boba, Ethereum -0.09% -4 1.37% -5 19.02% 19 35.47% 55 18 -56 0 $-3.52(-89.72%) (872.74%)
308 myneighboralice alice $2.24 1.84% 1 1.48% -3 0.18% -17 8.62% -3 -34 -49 -37 $-23.92(-91.43%) (1066.28%)
309 moonriver movr $14.20 meter, moonriver 11.29% 15 18.66% 27 20.75% 23 21.14% 21 -32 -66 0 $-444.38(-96.9%) (3128.87%)
310 glitzkoin gtn $0.28 stellar 2.2% 1 1.51% -3 10.38% 2 10.44% 0 44 226 29 $-1.93(-87.48%) (698.64%)
311 API3 api3 $1.83 ethereum... -1.21% -4 -2.8% -14 -0.93% -19 40.94% 48 44 -20 120 $-7.59(-80.53%) (413.48%)
312 origin dollar ousd $1.00 Ethereum 0.07% 1 0.22% -2 -0.23% -14 -0.24% -23 36 75 517 $-0.05(-4.96%) (5.22%)
313 orbit chain orc $0.11 ethereum... 3.23% 3 7.36% 11 27.48% 34 24.09% 27 6 -38 -84 $-4.24(-97.56%) (4004.96%)
314 Cult DAO cult $0.00 Ethereum 16.17% 31 26.55% 41 65.88% 85 57.44% 82 0 0 0 $0.00(0.0%) (0.0%)
315 Metadium meta $0.04 Ethereum 11.06% 20 9.1% 12 12.64% 8 8.17% -1 -4 6 -131 $-0.37(-90.44%) (946.1%)
316 TitanSwap titan $1.23 Ethereum -1.05% -2 -4.94% -16 -32.8% -79 -60.05% -148 -117 -30 -91 $-7.93(-86.61%) (646.93%)
317 Bifrost bfc $0.06 Ethereum, Fantom 3.16% 1 3.89% -1 7.48% 3 29.31% 27 -9 -28 186 $-0.57(-90.41%) (943.07%)
318 rsk smart bitcoin rbtc $21,217.78 1.93% -1 2.27% -5 10.76% 4 3.1% -11 -40 77 27 $-46,362.00(-68.6%) (218.51%)
319 adshares ads $2.27 Ethereum... 7.64% 11 24.39% 37 25.5% 30 24.07% 26 -4 33 535 $-3.35(-59.65%) (147.8%)
320 abbc coin abbc $0.06 4.37% 2 -1.1% -9 -7.22% -32 -14.03% -50 -18 48 -143 $-1.23(-94.98%) (1890.93%)
321 propy pro $0.79 ethereum... -3.85% -11 -5.42% -18 -6.75% -32 -12.3% -44 -31 -16 411 $-4.28(-84.47%) (544.09%)
322 Perpetual Protocol perp $0.82 optimistic-et... 12.02% 20 11.77% 16 16.93% 15 35.0% 45 -21 -119 -98 $-20.68(-96.18%) (2520.6%)
323 CertiK ctk $0.79 1.46% -4 -2.22% -11 -1.49% -18 2.33% -14 60 78 81 $-3.00(-79.23%) (381.36%)
324 Divi divi $0.02 -7.46% -18 -10.69% -33 6.51% -3 -16.35% -53 -65 -47 -56 $-0.13(-85.58%) (593.35%)
325 Venus xvs $5.20 Binance Smart... 1.06% -5 2.36% -2 11.01% 5 24.33% 16 64 13 -168 $-133.54(-96.25%) (2565.83%)
326 Ark ark $0.46 6.21% 10 1.05% -8 7.67% -2 9.38% 0 21 -12 -132 $-9.83(-95.58%) (2160.04%)
327 Rari Governance Token rgt $5.04 polygon-pos... 4.88% 5 5.92% 3 22.01% 23 -16.01% -53 -55 -57 112 $-44.99(-89.92%) (892.09%)
328 Aavegotchi ghst $1.34 ethereum... 1.97% -5 1.23% -8 2.36% -14 -0.52% -28 -29 21 91 $-1.62(-54.87%) (121.6%)
329 somesing ssx $0.02 icon 2.27% -1 0.4% -8 2.76% -10 5.82% -10 -2 -1 0 $-0.23(-90.65%) (969.99%)
330 hedgetrade hedg $0.18 Ethereum... 1.88% -3 3.33% -2 -0.61% -20 12.78% 1 -57 -27 -103 $-2.79(-93.99%) (1563.68%)
331 UTRUST utk $0.13 Ethereum 8.63% 13 7.09% 4 12.93% 5 8.92% -4 31 38 -34 $-0.99(-88.22%) (749.14%)
332 Dawn Protocol dawn $0.84 Ethereum 0.51% -7 -1.84% -17 0.77% -17 0.64% -20 -9 -5 -93 $-8.04(-90.52%) (955.01%)
333 Everipedia iq $0.01 binance-smart... -0.85% -12 12.0% 10 16.81% 11 29.76% 59 38 18 -134 $-0.06(-91.45%) (1069.2%)
334 rakon rkn $0.25 ethereum... 11.24% 15 21.26% 25 27.94% 24 25.55% 14 -39 -11 -67 $-0.52(-67.04%) (203.43%)
335 moviebloc mbl $0.00 Ethereum, ONT... 0.73% -9 14.66% 14 58.7% 75 37.09% 60 5 -27 116 $-0.03(-88.67%) (782.64%)
336 Sun Token sun $0.01 Tron20, tron 2.22% -3 3.19% -5 -0.07% -20 -3.22% -30 -56 -39 -71 $-6.10(-99.9%) (104916.63%)
337 strike strk $18.72 Ethereum... 1.24% -8 -0.03% -11 5.14% -10 -11.51% -52 -21 -2 -139 $-53.03(-73.91%) (283.31%)
338 mines of dalarnia dar $0.29 Ethereum... 1.82% -4 1.56% -9 -0.39% -21 -4.74% -37 -59 -69 0 $-4.15(-93.42%) (1420.66%)
339 fetch.ai fet $0.08 5.76% 4 5.59% 0 9.22% -5 0.63% -21 -117 -117 -181 $-0.87(-91.44%) (1068.76%)
340 Verge xvg $0.00 5.74% 6 7.82% 2 23.17% 16 24.79% 16 -37 -61 -224 $-0.25(-98.57%) (6903.26%)
341 Alchemy Pay ach $0.01 ethereum... 3.83% -1 2.21% -9 5.61% -10 4.81% -12 1 -40 689 $-0.14(-91.88%) (1131.76%)
342 darma cash dmch $0.27 1.51% -5 1.64% -9 8.32% -4 9.37% -8 43 185 -2 $-0.46(-62.97%) (170.07%)
343 Maple mpl $13.45 ethereum... -1.14% -12 36.73% 52 56.69% 71 -17.57% -62 -80 -112 717 $-50.31(-78.9%) (374.03%)
344 BakerySwap bake $0.30 binance-smart... 2.23% -3 5.12% -3 25.7% 19 32.53% 35 59 -45 -243 $-7.81(-96.25%) (2563.84%)
345 cVault.finance core $5,825.04 Ethereum... 3.29% 2 5.91% -1 2.0% -16 1.5% -20 12 105 9 $-12,064.91(-67.44%) (207.12%)
346 venus busd vbusd $0.02 binance-smart... 0.12% -8 0.07% -12 -0.04% -21 0.0% -25 21 169 24 $0.00(-0.17%) (0.17%)
347 Ergo erg $1.80 3.86% 3 -0.23% -10 -6.59% -34 -9.77% -45 -21 -27 -188 $-20.57(-91.96%) (1144.33%)
348 Electroneum etn $0.00 1.56% 0 13.43% 17 7.52% -3 28.39% 32 13 42 -110 $-0.19(-98.38%) (6070.91%)
349 SuperFarm super $0.14 binance-smart... 7.77% 13 12.08% 17 13.55% 6 6.82% -13 -29 -126 60 $-4.09(-96.72%) (2945.7%)
350 alpha finance lab alpha $0.12 5.72% 7 4.93% 2 10.75% 3 13.94% -1 -6 -62 -181 $-2.49(-95.23%) (1995.44%)
351 xsgd xsgd $0.73 Ethereum... 2.55% 0 4.52% -63 2.27% -102 -0.38% -148 -115 -69 170 $-0.11(-13.29%) (15.32%)
352 Radicle rad $1.79 Ethereum 4.12% 4 4.78% 1 14.76% 7 15.52% 9 11 -39 250 $-25.08(-93.33%) (1398.68%)
353 LCX lcx $0.07 Ethereum... 3.24% 2 16.39% 22 22.86% 22 18.28% 12 63 62 345 $-0.41(-85.04%) (568.48%)
354 efforce wozx $0.10 7.35% 9 3.64% -3 21.3% 19 14.76% 4 50 102 -40 $-3.04(-96.68%) (2908.62%)
355 Ampleforth Governance Token forth $3.58 Ethereum 1.55% -2 9.06% 9 6.78% -4 25.66% 30 42 54 -102 $-41.75(-92.11%) (1167.57%)
356 Polkastarter pols $0.55 binance-smart... 7.15% 10 6.48% 2 12.87% 1 26.68% 45 17 -39 -28 $-5.92(-91.46%) (1070.68%)
357 asd asd $0.08 9.14% 12 164.63% 218 30.99% 33 -34.67% -104 -92 -41 -233 $-3.01(-97.33%) (3649.7%)
358 aleph.im aleph $0.26 Ethereum 0.95% -4 0.8% -10 0.48% -18 0.8% -23 32 184 331 $-0.56(-68.03%) (212.82%)
359 Vai vai $0.94 binance-smart... 0.22% -7 -0.77% -14 -1.74% -24 -0.91% -27 28 176 -57 $-0.15(-13.86%) (16.09%)
360 flamingo flm $0.17 Neo 7.66% 8 35.78% 59 61.38% 82 54.58% 65 162 127 22 $-0.93(-84.35%) (539.05%)
361 Aergo aergo $0.13 ethereum... 3.46% 0 -13.2% -39 13.87% 1 17.56% 37 47 59 84 $-0.38(-74.21%) (287.8%)
362 Beta Finance beta $0.11 ethereum... 2.03% -3 14.81% 19 19.55% 14 13.55% 9 59 -67 0 $-2.31(-95.27%) (2013.82%)
363 centrality cennz $0.04 Ethereum... 1.77% -3 -1.84% -16 1.75% -17 45.16% 48 -33 -20 -105 $-0.49(-91.71%) (1106.42%)
364 defi pulse index dpi $95.53 6.05% 3 12.98% 12 30.21% 33 51.97% 58 32 24 0 $-324.77(-77.27%) (339.98%)
365 enzyme mln $25.42 3.74% -1 3.53% -8 4.35% -13 23.14% 22 -9 -7 -186 $-231.22(-90.1%) (909.75%)
366 celo dollar cusd $1.00 Celo, celo 0.26% -8 0.23% -16 0.38% -27 0.71% -42 -13 81 17 $-0.02(-1.69%) (1.72%)
367 mrweb finance ama $0.01 binance-smart... 0.71% -2 -15.9% -42 -23.57% -73 -58.53% -173 1470 930 0 $-0.13(-96.21%) (2535.82%)
368 Badger DAO badger $4.09 Ethereum... 21.74% 38 26.88% 46 35.43% 47 29.13% 36 -23 -5 -52 $-79.87(-95.12%) (1951.19%)
369 Band Protocol band $1.43 Ethereum, Fantom 4.11% 6 0.83% -2 9.94% 3 3.04% -17 9 -44 -218 $-19.68(-93.23%) (1378.1%)
370 dusk network dusk $0.12 Ethereum... 2.35% 2 3.28% 3 8.49% 0 -0.03% -20 31 -48 73 $-0.92(-88.23%) (749.48%)
371 ThunderCore tt $0.01 0.61% 0 0.86% -2 0.31% -17 9.69% 4 13 3 7 $-0.03(-85.49%) (589.41%)
372 cocos-bcx cocos $0.74 ethereum... 1.75% 2 -6.15% -18 10.17% 6 9.52% 4 145 145 165 $-4.22(-85.14%) (572.91%)
373 idex idex $0.07 -0.36% -3 9.69% 17 16.47% 15 37.55% 45 -13 25 233 $-0.62(-89.24%) (829.03%)
374 e-radix exrd $0.07 5.45% 12 4.45% 8 11.33% 7 6.06% -4 -22 5 -90 $-0.55(-89.32%) (836.23%)
375 Mobox mbox $0.61 binance-smart... 4.72% 13 4.88% 8 7.35% -1 7.74% 2 -77 -125 395 $-11.78(-95.11%) (1945.36%)
376 Stargate Finance stg $0.36 2.47% 3 1.52% -2 0.0% 0 0.0% 0 0 0 0 $0.00(-0.99%) (1.0%)
377 hoo token hoo $0.59 Ethereum 9.98% 22 18.01% 35 22.81% 30 -27.78% -85 -91 -5 0 $-0.89(-60.36%) (152.27%)
378 truefi tru $0.09 2.77% 4 13.82% 25 27.75% 38 49.43% 63 36 -3 229 $-0.64(-87.96%) (730.45%)
379 axel axel $0.17 2.14% 1 5.21% 6 4.98% -8 5.67% -6 47 185 37 $-0.16(-48.2%) (93.06%)
380 dkargo dka $0.05 ethereum... 2.47% 4 2.25% -2 2.57% -16 -7.56% -42 15 14 -111 $-0.50(-91.36%) (1057.78%)
381 dfi.money yfii $1,244.46 0.19% -4 4.95% 5 25.71% 31 154.34% 194 37 70 -103 $-7,445.58(-85.68%) (598.3%)
382 Telos tlos $0.18 Ethereum... 1.54% -1 2.01% -3 2.46% -15 -5.76% -40 -99 -116 78 $-1.21(-87.26%) (685.16%)
383 BarnBridge bond $6.81 ethereum... 110.94% 180 135.68% 196 137.88% 184 162.74% 203 202 164 -85 $-138.69(-95.32%) (2036.57%)
384 World Mobile Token wmt $0.20 cardano 3.15% 3 -5.33% -22 -10.33% -43 -18.52% -64 -15 -66 0 $-0.38(-66.17%) (195.61%)
385 hunt hunt $0.43 0.97% -2 -6.56% -24 1.95% -17 3.04% -16 14 21 138 $-0.98(-69.61%) (229.06%)
386 sport and leisure snl $0.07 Ethereum... 1.5% -1 9.67% 15 20.44% 23 9.5% 5 -79 -42 -75 $-0.21(-75.28%) (304.58%)
387 Neutrino System Base Token nsbt $17.05 Ethereum... 2.56% 3 -7.05% -24 18.64% 17 11.12% 7 -28 -47 16 $-46.64(-73.23%) (273.59%)
388 h2o dao h2o $0.60 binance-smart... 1.74% 1 1.4% -4 1.22% 18 -15.04% -25 158 811 0 $-0.30(-33.77%) (50.99%)
389 XCAD Network xcad $1.53 zilliqa... -4.32% -16 -11.94% 16 -19.59% -20 -43.72% -95 2 100 0 $-4.13(-73.04%) (270.93%)
390 Dero dero $3.65 3.49% 3 3.03% -1 31.44% 40 -5.13% -36 -85 -92 -60 $-21.93(-85.73%) (600.65%)
391 TomoChain tomo $0.50 3.91% 5 -1.95% -14 10.47% -2 19.16% 15 14 -7 -247 $-3.25(-86.64%) (648.4%)
392 Mango Markets mngo $0.05 Solana 3.17% 3 1.12% -5 -3.53% -31 -5.37% -39 -53 -81 0 $-0.41(-89.86%) (886.14%)
393 rsk infrastructure framework rif $0.05 2.27% -1 4.35% -1 10.64% -1 -7.62% -47 -75 -40 -203 $-0.39(-87.83%) (721.67%)
394 ARPA Chain arpa $0.04 Ethereum... 2.81% 0 -5.91% -23 -1.83% -28 30.17% 27 53 33 77 $-0.17(-82.52%) (471.92%)
395 Verasity vra $0.00 Ethereum... 2.84% 3 -7.15% -23 -5.62% -35 -19.09% 124 78 9 58 $-0.08(-94.94%) (1876.71%)
396 vega protocol vega $2.00 2.66% 4 0.11% 0 25.61% 45 46.31% 105 153 129 0 $-19.51(-90.68%) (973.42%)
397 Orion Protocol orn $1.30 Ethereum 9.71% 20 10.57% 18 2.84% -11 7.13% 0 18 -38 -146 $-26.57(-95.35%) (2048.96%)
398 AIOZ Network aioz $0.07 Ethereum... -1.96% -7 1.52% -4 44.52% 63 20.17% 22 53 -22 278 $-1.71(-95.94%) (2362.36%)
399 whitecoin xwc $0.06 2.89% 4 0.16% -8 -5.93% -34 -15.08% -60 -225 -229 -185 $-2.54(-97.72%) (4283.06%)
400 contracoin ctcn $0.91 Ethereum -0.29% -3 7.77% 11 -0.45% -20 32.13% 35 234 273 453 $-0.46(-33.55%) (50.5%)
401 jasmycoin jasmy $0.01 0.95% 0 -11.26% -33 -1.42% -22 0.36% -18 -24 17 0 $-0.27(-96.66%) (2896.66%)