历史快照 - 2022-07-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 Metahero hero $0.01 binance-smart... 3.81% 3 -6.23% -22 0.38% -20 -0.49% -21 -89 -134 0 $-0.71(-98.8%) (8217.09%)
403 Hifi Finance mft $0.00 Ethereum 4.66% 8 2.02% -1 15.66% 14 21.99% 16 17 20 -78 $-0.03(-87.06%) (672.59%)
404 fleta fleta $0.02 Ethereum... 0.01% -2 0.03% -4 0.08% -19 0.08% -15 26 169 351 $-0.03(-59.87%) (149.19%)
405 Mask Network mask $1.48 polygon-pos... 2.51% 3 -1.36% -12 -1.04% -22 11.28% 0 6 -68 -17 $-28.74(-95.11%) (1945.01%)
406 onus onus $0.44 binance-smart... 1.28% 1 3.7% 3 9.68% 2 -7.93% -40 -12 71 0 $-0.41(-47.98%) (92.24%)
407 Wanchain wan $0.22 12.71% 25 13.87% 21 17.54% 18 23.89% 21 25 6 -133 $-9.53(-97.74%) (4326.98%)
408 xenioscoin xnc $0.55 -0.03% -4 0.02% -4 0.07% -21 0.06% -15 26 145 -131 $-2.88(-83.84%) (518.7%)
409 Marlin pond $0.01 Ethereum... 2.28% 3 5.76% 8 12.76% 9 -2.56% -21 77 -43 21 $-0.26(-95.95%) (2367.43%)
410 DigitalBits xdb $0.04 ethereum... -12.35% -32 -37.24% -102 17.9% 17 -47.39% -150 -181 -212 -12 $-0.77(-94.62%) (1759.96%)
411 KardiaChain kai $0.01 ethereum... 2.5% 3 3.01% 2 6.61% -6 -4.79% -29 -19 -56 -151 $-0.14(-92.09%) (1164.33%)
412 anchor protocol anc $0.12 Ethereum, Terra -0.11% -3 -3.58% -14 -19.2% -64 11.17% -2 58 -298 -169 $-6.99(-98.32%) (5861.7%)
413 veritaseum veri $19.45 Ethereum... 0.03% -3 -23.35% -67 -25.31% -80 -6.22% -35 -89 -42 115 $-447.25(-95.83%) (2298.92%)
414 starlink starl $0.00 6.01% 7 4.49% 2 5.14% -13 26.98% 24 19 -75 0 $0.00(-95.02%) (1908.69%)
415 REI Network rei $0.04 3.14% 1 -4.06% -18 25.14% 28 51.65% 78 0 0 0 $-0.01(-11.48%) (12.96%)
416 bitmart token bmx $0.24 Ethereum... 8.28% 11 13.55% 14 14.1% 6 18.99% 7 123 129 71 $-0.18(-43.23%) (76.16%)
417 Ampleforth ampl $1.13 ethereum... 4.82% 3 4.13% 1 14.2% 7 39.41% -14 -86 -3 -221 $-2.71(-70.57%) (239.76%)
418 zb token zb $0.09 Ethereum... 2.73% 1 -1.21% -10 0.43% -24 -10.47% -50 -39 8 -232 $-0.58(-86.66%) (649.74%)
419 mstable usd musd $1.00 -0.11% -6 -0.45% -9 -0.24% -23 -0.56% -20 18 182 18 $-0.06(-5.84%) (6.21%)
420 super zero protocol sero $0.11 0.77% -5 -3.04% -14 5.66% -9 20.66% 14 51 138 -59 $-0.29(-72.1%) (258.42%)
421 Presearch pre $0.10 Ethereum... 1.89% 1 9.77% 12 -0.65% -21 28.77% 35 27 47 449 $-0.66(-86.93%) (665.2%)
422 Ribbon Finance rbn $0.24 Ethereum... 1.96% 2 1.93% 4 0.3% -19 26.05% 28 145 96 0 $-4.55(-94.91%) (1865.04%)
423 splintershards sps $0.05 6.41% 13 10.69% 15 4.57% -4 -8.46% -23 -53 8 0 $-0.84(-94.23%) (1633.55%)
424 rss3 rss3 $0.15 Ethereum -2.05% -6 0.4% -3 1.4% 125 6.22% 128 249 449 0 $-0.19(-56.9%) (132.02%)
425 firo firo $3.50 -43.55% -125 145.67% 165 147.78% 153 142.47% 147 182 144 -54 $-138.94(-97.55%) (3973.96%)
426 SingularityNET agi $0.04 Ethereum... 4.02% 7 -9.49% -27 -5.89% -35 -15.17% -52 -90 -132 -264 $-1.48(-97.6%) (4062.22%)
427 Proton xpr $0.00 Ethereum... 3.35% 4 2.56% 0 9.04% -1 3.62% -13 -45 -77 206 $-0.08(-96.68%) (2915.4%)
428 qcash qc $0.08 qtum 0.73% -2 -1.07% -6 1.97% -15 -9.87% -38 -42 60 -101 $-0.07(-46.53%) (87.01%)
429 burger swap burger $1.88 Binance Smart... -19.54% -53 -38.64% -115 101.69% 144 169.87% 206 344 234 -24 $-19.08(-91.04%) (1015.91%)
430 Klever klv $0.01 tron, Tron20 -0.05% -7 -0.1% -6 -5.73% -37 -17.02% -66 -95 -60 -182 $-0.13(-92.02%) (1153.62%)
431 Merit Circle mc $0.91 Ethereum... 2.01% -1 20.78% 33 29.88% 40 24.25% 23 -2 -20 0 $-9.92(-91.64%) (1096.2%)
432 ankrETH aeth $1,309.63 Ethereum 11.52% 18 18.06% 26 27.86% 35 32.91% 44 -44 -4 -60 $-3,331.23(-71.78%) (254.36%)
433 hyperion hyn $0.19 ethereum... 5.03% 7 7.18% 3 14.34% 7 19.97% 12 -123 -68 902 $-1.52(-89.0%) (809.14%)
434 Komodo kmd $0.29 4.6% 4 35.08% 67 21.78% 21 59.77% 86 78 48 -135 $-11.15(-97.48%) (3869.01%)
435 Carry cre $0.00 Ethereum... -0.36% -7 -1.85% -12 -3.23% -33 4.49% -23 -25 4 -66 $-0.07(-93.92%) (1545.03%)
436 Bella Protocol bel $0.80 Ethereum... 2.59% -1 -3.0% -16 -5.71% -38 -11.72% -50 255 163 -56 $-4.69(-85.49%) (589.22%)
437 chimpion bnana $1.20 Ethereum 5.21% 6 13.21% 12 22.05% 21 20.97% 12 -30 11 -82 $-6.99(-85.38%) (583.8%)
438 BitShares bts $0.01 -0.94% -9 17.65% 23 32.2% 42 40.71% 60 38 34 -243 $-0.88(-98.58%) (6944.52%)
439 gxchain gxc $0.50 -2.45% -14 2.74% -8 9.65% -3 14.75% 1 77 -106 56 $-9.52(-95.0%) (1899.76%)
440 Alchemix alcx $27.80 Ethereum 0.42% -6 16.47% 22 19.47% 14 24.35% 26 -2 -47 -128 $-924.87(-97.08%) (3326.29%)
441 seedify.fund sfund $1.52 binance-smart... 2.87% 1 18.25% 27 34.45% 56 45.43% 67 1 -49 875 $-14.78(-90.68%) (972.92%)
442 syntropy noia $0.07 1.64% -3 5.2% -3 14.49% 5 8.51% -11 11 -10 -139 $-0.76(-92.03%) (1154.37%)
443 Terra Virtua Kolect tvk $0.05 Ethereum... 0.35% -6 12.7% 12 45.85% 76 49.72% 73 108 2 32 $-1.09(-95.78%) (2268.38%)
444 troy troy $0.00 binancecoin... 3.09% 2 7.3% 0 20.95% 21 23.08% 25 41 2 -97 $-0.03(-86.83%) (659.54%)
445 Hathor htr $0.16 10.51% 19 22.07% 37 36.94% 63 18.42% 14 -2 -100 -110 $-2.20(-93.37%) (1408.63%)
446 Samoyedcoin samo $0.01 Solana 16.27% 34 17.21% 29 40.5% 68 151.79% 187 172 49 0 $-0.21(-95.23%) (1994.33%)
447 Handshake hns $0.07 ethereum... 0.74% -3 -6.96% -22 1.35% -18 29.86% 47 2 17 -125 $-0.77(-91.53%) (1081.05%)
448 LTO Network lto $0.09 ethereum... 1.92% -1 5.71% -1 14.55% 11 14.64% 4 18 18 -42 $-0.80(-89.87%) (887.11%)
449 YooShi yooshi $0.00 binance-smart... 3.92% 2 -1.84% -17 7.25% -4 8.85% -10 -43 -88 0 $0.00(-97.03%) (3267.52%)
450 xdai stake $4.21 9.19% 16 13.9% 21 25.71% 39 15.3% 5 -74 -53 -4 $-34.52(-89.13%) (819.91%)
451 TiFi tifi $0.00 5.12% 4 -20.64% -63 -45.43% -150 7.21% -15 0 0 0 $0.00(-49.8%) (99.2%)
452 Ufo Gaming ufo $0.00 Ethereum 5.85% 5 10.37% 11 25.29% 36 42.3% 62 -114 -190 0 $0.00(-97.64%) (4130.12%)
453 PARSIQ prq $0.21 binance-smart... -2.68% -12 41.07% 78 94.85% 138 82.75% 118 176 136 -28 $-2.32(-91.53%) (1080.03%)
454 Alpha Quark Token aqt $1.33 Ethereum... 1.22% -5 -3.7% -25 1.81% -21 3.03% -21 -2 3 -40 $-12.25(-90.23%) (923.21%)
455 pitbull pit $0.00 0.86% -7 -0.76% -18 -3.53% -34 0.0% 0 0 0 0 $0.00(-5.72%) (6.07%)
456 Gitcoin gtc $2.46 Ethereum 5.23% 3 3.19% -11 -3.27% -33 2.4% -26 43 -32 -171 $-21.21(-89.59%) (860.79%)
457 dia dia $0.43 6.07% 8 5.0% -5 15.36% 6 11.52% 26 -55 54 -64 $-4.64(-91.45%) (1069.95%)
458 alitas alt $0.60 binance-smart... 13.32% 18 23.28% 33 14.63% -1 -1.56% -45 -27 -73 -84 $-39.09(-98.5%) (6550.69%)
459 everrise rise $0.00 polygon-pos... -2.71% -14 6.93% 0 25.22% 40 38.53% 54 -1 15 0 $0.00(-62.99%) (170.22%)
460 platon lat $0.01 2.64% -4 -0.6% -20 -3.25% -32 -5.77% -45 -51 -103 0 $-0.30(-96.12%) (2474.68%)
462 decentral games [new] dg $0.07 12.25% 20 21.27% 34 62.7% 89 67.74% 92 5 -76 0 $-0.46(-87.47%) (698.35%)
463 coinloan clt $17.63 Ethereum 0.35% -11 10.84% 13 8.5% -10 10.81% -10 17 145 152 $-21.21(-54.61%) (120.31%)
464 SafePal sfp $0.32 Binance Smart... 2.06% -6 -4.78% -30 -7.39% -44 -4.86% -47 -4 -43 -151 $-3.25(-91.13%) (1027.2%)
465 Linear lina $0.01 ethereum... 3.21% -3 2.68% -12 11.74% -1 9.58% -4 45 -21 -210 $-0.20(-95.62%) (2184.39%)
466 rmrk rmrk $3.58 kusama, Kusama 2.45% -6 2.1% -15 11.76% -4 11.38% -6 -30 -147 0 $-58.32(-94.22%) (1629.56%)
467 Ethernity Chain ern $2.09 Ethereum... 31.02% 75 40.28% 80 55.13% 91 56.68% 84 51 19 -162 $-64.66(-96.87%) (3098.28%)
469 Celo Euro ceur $1.00 0.15% -15 -0.83% -26 -3.62% -38 0.0% 0 0 0 0 $-0.04(-3.76%) (3.9%)
470 onbuff onit $0.05 Ethereum 4.11% -1 -2.4% -29 11.75% 207 28.79% 251 198 134 0 $-0.14(-75.8%) (313.21%)
471 Alpaca Finance alpaca $0.24 Fantom... 3.84% -4 2.91% -17 14.81% 3 18.2% 9 -44 -61 699 $-7.80(-97.03%) (3268.77%)
472 student coin stc $0.01 Ethereum 2.26% -11 14.25% 13 32.73% 46 21.34% 15 126 242 -22 $-0.01(-67.08%) (203.81%)
473 Bonfida fida $0.75 Solana 88.51% 135 78.88% 120 102.52% 136 117.65% 141 85 0 -122 $-10.10(-93.06%) (1341.82%)
474 hi Dollar hi $0.07 Ethereum... -0.97% -21 -6.26% -39 -2.55% -40 -42.13% -151 -39 -7 0 $-0.73(-91.58%) (1088.26%)
475 Steem Dollars sbd $2.91 1.12% -12 -3.61% -33 -4.28% -43 -2.98% -46 80 86 -79 $-10.85(-78.84%) (372.7%)
476 genopets gene $8.52 Solana... 5.11% -1 1.17% -20 0.53% -30 -15.24% -68 12 76 0 $-11.55(-57.56%) (135.62%)
477 MonaCoin mona $0.49 1.3% -4 -3.78% -29 -2.67% -33 3.02% -29 -49 31 -184 $-16.12(-97.03%) (3270.23%)
478 venus usdt vusdt $0.02 binance-smart... 0.01% -8 0.05% -18 0.12% -30 0.16% -36 19 161 21 $0.00(0.0%) (0.0%)
479 Akash Network akt $0.28 osmosis 3.12% 0 10.49% 9 17.93% 24 26.59% 31 -67 -169 -239 $-7.13(-96.17%) (2511.58%)
480 Cobak Token cbk $1.01 Ethereum... -0.28% -9 1.26% -14 9.27% -8 10.41% -7 10 -9 357 $-12.37(-92.43%) (1221.27%)
481 Elastos ela $1.57 Ethereum... 4.67% 3 2.46% -8 13.88% 14 1.16% -34 -41 31 -48 $-87.55(-98.24%) (5586.96%)
482 deversifi dvf $1.32 Ethereum -0.52% -10 -5.89% -36 -5.34% -43 -6.96% -55 -84 -134 0 $-16.27(-92.49%) (1232.12%)
483 Tokocrypto tko $0.29 Binance Smart... 2.15% -2 6.69% 0 6.43% -14 8.08% -11 -19 -48 -242 $-4.19(-93.48%) (1433.47%)
484 rizon atolo $0.02 0.93% -6 -3.0% -27 -7.47% -47 -8.38% -52 7 14 0 $-0.02(-54.01%) (117.43%)
485 Sentinel Protocol upp $0.07 ethereum... -2.9% -17 -0.87% -20 -1.54% -36 -9.4% -61 4 7 -135 $-0.31(-81.8%) (449.52%)
486 opendao sos $0.00 Ethereum 3.37% -1 -5.79% -36 -1.47% -36 -1.94% -42 19 -156 0 $0.00(-95.47%) (2107.0%)
487 travala.com ava $0.61 -0.57% -10 11.05% 17 5.9% -14 23.96% 25 -18 -29 -212 $-5.64(-90.27%) (928.13%)
488 Bitcoin Diamond bcd $0.17 2.78% -2 2.09% -10 -2.13% -37 5.11% -20 -9 -72 -376 $-94.05(-99.82%) (56160.65%)
489 Refereum rfr $0.01 Ethereum -2.27% -15 1.1% -12 4.04% -21 10.72% -5 -2 1 -77 $-0.04(-85.41%) (585.36%)
490 Harvest Finance farm $45.85 binance-smart... 3.91% -2 2.2% -11 8.57% -8 38.53% 39 -8 -12 -63 $-364.81(-88.83%) (795.64%)
491 HARD Protocol HARD $0.23 6.71% 7 13.75% 36 20.4% 35 26.84% 36 57 63 -100 $-2.39(-91.09%) (1022.85%)
492 Bluzelle blz $0.09 ethereum... 2.77% -2 -1.7% -20 5.49% -15 2.94% -22 98 54 -44 $-0.69(-88.16%) (744.93%)
493 clover finance clv $0.10 Ethereum 4.2% 1 5.23% -3 7.49% -8 0.07% -35 -30 -85 -260 $-1.80(-94.95%) (1878.75%)
494 Litentry lit $0.82 ethereum... 2.57% -3 -3.29% -25 -0.92% -34 9.42% -6 129 65 -138 $-12.52(-93.86%) (1528.7%)
495 richquack.com quack $0.00 4.35% 1 9.84% 13 25.58% 28 36.11% 35 30 12 0 $0.00(-80.68%) (417.72%)
496 phala network pha $0.11 3.36% -1 6.9% 3 6.99% -9 4.57% -22 6 -43 -314 $-1.12(-90.96%) (1006.33%)
497 mil.k mlk $0.39 2.83% -5 -2.97% -27 -3.01% -41 2.17% -30 -19 -27 -196 $-3.49(-89.97%) (897.22%)
498 Wilder World wild $0.35 Ethereum... 16.63% 30 61.82% 99 89.37% 123 82.24% 103 46 -115 448 $-6.93(-95.2%) (1983.59%)
499 Beefy.Finance bifi $416.51 Fantom... 0.4% -10 2.29% -12 2.25% -24 15.36% 6 -82 -126 -140 $-2,640.75(-86.38%) (634.03%)
500 district0x dnt $0.05 ethereum... 2.0% -3 5.66% 5 8.42% 4 37.39% 40 -5 -37 -171 $-0.35(-87.78%) (718.29%)
501 deeper network dpr $0.02 ethereum... 2.25% -2 -2.57% -20 -13.88% -66 -23.43% -94 -88 -58 6 $-0.22(-90.14%) (914.61%)
502 shapeshift fox token fox $0.08 -2.02% -15 11.77% 19 15.38% 14 13.26% 4 -138 -120 298 $-0.91(-92.11%) (1167.54%)
503 alpine f1 team fan token alpine $2.56 binance-smart... 4.7% 6 6.27% 8 5.1% -5 4.42% -17 -35 -6 0 $-7.60(-74.81%) (296.9%)