历史快照 - 2022-07-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
504 irisnet iris $0.02 -5.11% -21 16.72% 28 27.87% 36 31.18% 33 38 -52 -178 $-0.25(-91.92%) (1137.02%)
505 firmachain fct $0.06 Ethereum -1.39% -12 -1.6% -19 0.38% -11 4.01% -6 92 29 130 $-0.35(-85.56%) (592.32%)
506 usdk usdk $1.01 okex-chain... 1.45% -4 1.71% -9 1.18% -22 1.22% -27 28 164 10 $-0.06(-5.61%) (5.95%)
507 Adventure Gold agld $0.41 Ethereum... 3.51% 1 5.37% 3 8.87% 2 38.17% 39 -35 -85 0 $-4.63(-91.85%) (1127.08%)
508 gomining token gmt $0.11 ethereum... 6.09% 5 5.84% 6 2.09% -18 -2.02% -37 -83 -49 0 $-0.43(-79.89%) (397.33%)
509 reserve rsv $1.00 Ethereum -0.03% -9 -0.04% -14 -0.02% -30 0.04% -32 21 159 0 $-0.02(-2.01%) (2.05%)
510 Shiba Predator qom $0.00 Ethereum 5.43% 4 12.74% 18 16.34% 12 0.69% -28 -71 0 0 $0.00(-70.31%) (236.83%)
511 unifi protocol dao unfi $6.51 binance-smart... 10.11% 13 -7.82% -37 13.74% 9 12.9% 0 296 227 14 $-35.41(-84.47%) (543.96%)
512 tornado cash torn $25.87 16.89% 33 13.35% 17 26.94% 31 43.45% 51 -67 36 5 $-377.51(-93.59%) (1459.04%)
513 automata network ata $0.17 1.91% -7 -1.2% -19 0.9% -21 -6.04% -51 51 -28 -207 $-1.67(-91.02%) (1013.74%)
514 polyswarm nct $0.02 Ethereum 1.64% -9 -6.61% -34 -15.81% -76 3.98% -19 -14 23 455 $-0.15(-89.22%) (827.22%)
515 Tellor trb $16.64 Ethereum... -1.35% -14 12.91% 15 56.8% 79 49.62% 58 129 45 -148 $-129.16(-88.59%) (776.26%)
516 contentos cos $0.01 binancecoin 2.94% -5 5.5% 0 10.45% -1 15.12% 1 5 -17 -50 $-0.08(-91.64%) (1096.28%)
517 Dvision Network dvi $0.08 Ethereum... 0.96% -10 -3.32% -28 -0.14% -26 -19.13% -91 -151 -185 -151 $-2.75(-97.21%) (3488.91%)
518 swarm bzz $0.58 1.75% -8 -0.67% -15 6.98% -6 6.67% -15 25 -38 0 $-2.55(-81.46%) (439.33%)
519 FIO Protocol fio $0.05 2.39% -3 11.56% 15 20.93% 17 15.44% 2 47 57 -140 $-0.43(-90.19%) (919.09%)
520 reapchain reap $0.09 Ethereum -1.02% -16 76.37% 108 60.95% 83 55.91% 65 89 272 372 $-0.33(-78.39%) (362.65%)
521 cudos cudos $0.01 Ethereum -1.73% -18 -4.73% -29 -3.4% -38 -0.46% -31 -10 -27 -13 $-0.07(-87.85%) (722.98%)
522 Gas gas $2.73 Neo, neo 1.33% -10 -1.86% -20 2.79% -16 2.1% -26 50 34 -179 $-83.33(-96.83%) (3055.89%)
523 Tranchess chess $0.33 Binance Smart... 10.48% 13 19.85% 23 19.74% 12 31.49% 21 69 1 0 $-5.02(-93.76%) (1501.84%)
524 Covalent cqt $0.11 Ethereum... 2.66% -4 -2.98% -24 -4.09% -43 5.44% -20 -70 -83 80 $-1.63(-93.8%) (1511.79%)
526 alethea artificial liquid intelligence token ali $0.02 Ethereum -0.03% -11 1.54% -9 -2.81% -30 -15.82% -83 6 -107 0 $-0.18(-90.96%) (1006.04%)
527 tokenlon network token lon $0.61 0.68% -10 -1.26% -18 -1.44% -25 -1.97% -36 -65 43 -241 $-8.24(-93.11%) (1352.22%)
528 bloktopia blok $0.00 polygon-pos 1.7% -7 -0.5% -15 4.08% -15 -2.63% -43 -154 -194 0 $-0.14(-97.65%) (4146.72%)
529 conun con $0.01 Ethereum -0.02% -10 -9.54% -45 -10.8% -63 -28.88% -120 -106 -93 537 $-0.09(-90.19%) (919.64%)
530 Qredo qrdo $0.32 Ethereum... -0.46% -12 -12.03% -37 -16.62% -60 -21.05% -67 -80 -189 0 $-8.61(-96.42%) (2694.92%)
531 Keep3rV1 kp3r $133.86 Ethereum, Fantom 3.12% -6 4.88% -5 2.08% -20 29.36% 19 53 -98 166 $-1,737.66(-92.85%) (1298.09%)
532 aeternity ae $0.07 Ethereum... 1.17% -10 2.91% -9 -0.68% -27 -14.8% -81 30 83 -38 $-4.92(-98.5%) (6559.12%)
533 Wrapped NXM wnxm $15.96 ethereum... 2.34% -10 4.18% -9 0.54% -26 56.72% 60 19 34 -241 $-102.02(-86.47%) (639.29%)
534 zimbocash zash $0.02 Tron10, tron 2.25% -8 0.53% -15 13.21% -3 6.68% -19 4 92 480 $-0.16(-90.43%) (945.43%)
535 Unibright ubt $0.17 polygon-pos... 5.09% 3 -3.35% -20 -0.28% -25 -14.45% -78 -135 -193 -381 $-3.75(-95.55%) (2147.7%)
536 ambire adex adx $0.18 4.97% 3 5.18% -3 27.97% 24 20.15% 0 -32 -7 -102 $-3.09(-94.39%) (1682.68%)
537 Groestlcoin grs $0.32 1.46% -8 -0.92% -17 -7.4% -44 -6.31% -48 -34 6 -135 $-2.09(-86.58%) (645.22%)
538 Akropolis akro $0.01 sora... 12.31% 19 19.15% 25 21.67% 12 17.28% 3 125 50 -165 $-0.07(-93.45%) (1427.19%)
539 Rarible rari $2.91 Ethereum... 24.36% 48 24.16% 33 28.84% 25 43.52% 58 -19 -11 -84 $-42.77(-93.64%) (1471.84%)
540 Kava Swap swp $0.76 2.36% -6 -7.45% -33 -6.35% -40 -9.29% -59 -14 -34 0 $-2.33(-75.33%) (305.33%)
541 router protocol route $3.29 24.34% 47 70.3% 99 105.36% 131 102.06% 126 169 168 83 $-13.29(-80.15%) (403.89%)
542 phantasma soul $0.24 Ethereum... 6.23% 6 20.11% 26 32.05% 30 7.38% -17 -118 -137 135 $-3.48(-93.52%) (1443.24%)
544 streamr data $0.03 polygon-pos... 6.27% 5 7.93% 0 21.66% 12 30.69% 26 30 -23 -244 $-0.31(-90.34%) (935.54%)
545 tokenpocket tpt $0.01 -1.87% -18 -0.66% -20 19.66% 7 16.07% -10 -37 5 -204 $-0.06(-88.76%) (789.3%)
546 nestree egg $0.01 Ethereum -1.37% -14 -20.4% -79 -20.86% -94 -30.37% -130 -153 -129 457 $-0.65(-98.53%) (6689.02%)
547 bZx Protocol bzrx $0.05 Ethereum... -2.12% -17 15.01% 13 19.29% 8 -9.59% -40 -172 -54 -129 $-1.33(-96.27%) (2583.73%)
548 SuperRare rare $0.25 Ethereum... 3.88% -1 10.19% 3 16.43% 0 44.68% 43 43 -43 0 $-2.88(-92.1%) (1165.91%)
549 meverse mev $0.02 Ethereum 0.53% -12 -5.35% -31 5.7% -22 5.95% -23 79 67 0 $-0.01(-36.84%) (58.32%)
550 efinity token efi $0.15 Ethereum... 0.09% -10 4.23% -10 9.01% -13 9.52% -22 -17 -95 0 $-2.16(-93.64%) (1471.94%)
551 Velo velo $0.02 binance-smart... 1.2% -7 -12.49% -53 -14.69% -75 -24.49% -114 -36 -109 0 $-1.09(-98.17%) (5375.41%)
552 Energi nrg $0.46 -1.97% -19 -5.3% -30 -10.73% -51 -15.93% -77 -106 67 -215 $-8.80(-95.07%) (1929.36%)
553 Aurory aury $2.57 Solana 0.23% -10 8.8% 0 34.91% 34 11.79% -22 -134 -146 0 $-12.28(-82.68%) (477.45%)
554 morpheus.network mnw $0.51 Ethereum 0.03% -8 13.54% 13 28.81% 28 56.41% 58 -19 -78 -32 $-4.47(-89.69%) (870.18%)
555 Voxies voxel $0.38 polygon-pos 5.06% 1 12.58% 10 18.34% 4 0.15% -37 -63 -177 0 $-3.62(-90.53%) (956.12%)
557 veruscoin vrsc $0.35 1.09% -6 -2.3% -21 4.2% -23 -11.0% -57 -74 -82 -121 $-2.60(-88.21%) (748.46%)
558 quickswap quick $73.11 polygon-pos... -3.48% -17 23.5% 28 38.63% 43 58.63% 62 21 -75 -138 $-1,367.76(-94.93%) (1870.75%)
559 MANTRA DAO om $0.05 polygon-pos... 6.53% 8 14.67% 14 27.9% 25 27.33% 21 10 46 -80 $-0.68(-93.39%) (1413.56%)
560 Spookyswap boo $2.54 fantom... 9.05% 11 6.9% -3 19.92% 6 17.99% -2 -95 0 0 $-24.43(-90.59%) (962.63%)
561 BEAM beam $0.20 14.32% 25 46.29% 61 60.15% 71 65.01% 78 113 51 -120 $-2.74(-93.18%) (1365.98%)
562 assemble protocol asm $0.02 Ethereum 4.9% -1 0.91% -19 4.44% -24 -0.93% -40 -49 -31 0 $-0.17(-89.0%) (808.89%)
563 hopr hopr $0.11 Ethereum, xdai -0.0% -11 -1.39% -25 2.55% -30 -11.98% -66 38 88 0 $-0.27(-70.8%) (242.46%)
564 shping shping $0.01 Ethereum 2.2% -9 -4.03% -29 -16.52% -78 92.11% 100 23 85 1029 $-0.04(-75.77%) (312.69%)
565 terrakrw krt $0.00 Terra 4.08% -5 5.28% -11 13.45% -8 12.94% -20 562 95 -111 $0.00(-46.05%) (85.35%)
567 babyswap baby $0.10 binance-smart... -0.53% -14 -0.26% -22 -3.34% -39 2.19% -28 -73 -47 0 $-3.77(-97.53%) (3944.5%)
568 freeway token fwt $0.00 Ethereum... -1.44% -18 -43.92% -161 -47.43% -191 -52.07% -221 -188 -179 -33 $-0.02(-82.33%) (466.02%)
569 venus xvs vxvs $0.10 binance-smart... 1.06% -15 2.36% -21 11.01% -16 24.33% 5 51 -1 -249 $-2.67(-96.23%) (2553.47%)
570 ichi ichi $4.84 2.76% -11 11.55% 1 16.93% -5 10.66% -21 142 2 243 $-132.72(-96.48%) (2744.25%)
571 ultiledger ult $0.01 ethereum... -8.34% -40 -1.9% -32 -7.94% -54 29.12% 11 -42 83 -156 $-0.03(-76.74%) (329.86%)
572 elitium eum $0.83 ethereum... 2.82% -10 2.19% -22 4.8% -28 -8.88% -63 -117 -72 -276 $-5.26(-86.3%) (629.83%)
573 dad dad $0.05 Ethereum 3.15% -9 -2.85% -32 -0.85% -41 4.83% -41 -23 -77 -183 $-0.49(-91.11%) (1024.95%)
574 mimblewimblecoin mwc $2.13 14.34% 16 -15.62% -62 -7.64% -53 5.42% -40 -117 -178 -142 $-25.09(-92.18%) (1179.24%)
575 DerivaDAO ddx $0.88 ethereum... -8.48% -40 21.19% 17 24.37% 11 9.11% -32 -69 -91 -212 $-12.43(-93.39%) (1412.07%)
576 kilt protocol kilt $0.47 3.93% -7 -2.57% -34 6.5% -29 24.1% 2 -117 -75 0 $-4.71(-91.01%) (1012.37%)
577 Hydra hydra $2.67 7.0% 0 8.36% -8 15.92% -8 -17.11% -85 -100 -117 0 $-34.37(-92.8%) (1288.61%)
578 dxdao dxd $463.39 xdai... 29.78% 32 20.36% 13 28.48% 17 15.07% -17 -15 40 159 $-330.94(-41.66%) (71.42%)
579 frontier front $0.24 6.74% 1 13.33% 1 25.19% 10 27.93% 11 -8 -2 -34 $-3.85(-94.11%) (1599.01%)
580 nuls nuls $0.23 5.01% -5 12.17% -3 28.51% 17 29.1% 8 23 -14 -112 $-8.00(-97.23%) (3508.54%)
581 MATH math $0.20 binance-smart... 6.12% 0 17.71% 7 15.02% -11 58.21% 55 105 71 -327 $-2.89(-93.57%) (1454.77%)
582 Kin kin $0.00 Solana 1.31% -16 1.15% -26 2.86% -37 5.02% -40 -42 -69 -265 $0.00(-99.04%) (10323.44%)
583 time new bank tnb $0.01 Ethereum... 0.61% -18 2.03% -25 6.57% -29 22.35% -2 102 318 222 $-0.31(-98.27%) (5685.39%)
584 gst gst $0.08 Solana 3.33% -11 -14.68% -35 -29.12% -59 -67.03% -138 180 224 0 $-8.18(-99.02%) (10090.11%)
585 misbloc msb $0.12 Ethereum 0.76% -17 -1.49% -33 -5.48% -55 -24.95% -120 270 646 0 $-2.07(-94.62%) (1758.15%)
586 stafi fis $0.37 sora... -2.99% -28 5.78% -16 16.1% -12 11.67% -26 39 28 271 $-4.28(-92.11%) (1166.85%)
587 coinex token cet $0.03 Ethereum 2.48% -13 -1.03% -32 -2.24% -46 0.76% -54 -73 -9 -126 $-0.11(-77.31%) (340.64%)
588 Victoria VR vr $0.03 Ethereum 0.38% -16 -0.73% -29 -4.18% -49 -26.99% -124 -147 -224 0 $-0.55(-94.94%) (1874.88%)
589 circuits of value coval $0.01 binance-smart... 2.87% -6 1.0% -25 -2.79% -47 5.03% -42 -96 -108 402 $-0.16(-92.86%) (1300.32%)
590 drep [new] drep $0.55 Ethereum 2.11% -8 7.1% -14 10.63% -19 -8.05% -66 18 35 33 $-2.37(-81.28%) (434.1%)
591 Trustswap swap $0.22 ethereum... 0.87% -13 -0.79% -30 -8.57% -62 6.85% -35 -135 -68 -255 $-4.59(-95.39%) (2070.64%)
592 Kleros pnk $0.03 Ethereum... 11.21% 5 16.84% 7 14.15% -12 14.87% -15 -27 -11 -227 $-0.41(-92.29%) (1197.08%)
593 ahatoken aht $0.01 -1.09% -14 3.02% -11 9.03% -10 16.39% -6 17 24 -16 $-0.02(-72.14%) (258.96%)
594 Paris Saint-Germain Fan Token psg $6.81 chiliz 1.43% -9 9.25% -9 12.51% -13 7.46% -27 -110 -19 -16 $-49.23(-87.85%) (722.96%)
595 boson protocol boson $0.25 Ethereum... -1.24% -11 9.21% -6 19.59% 7 -13.23% -72 -86 -133 33 $-3.89(-94.04%) (1577.27%)
596 maro maro $0.03 2.9% -7 1.09% -22 12.81% -11 22.68% -2 -20 -33 -30 $-0.77(-96.31%) (2611.47%)
597 marinade staked sol msol $41.48 Solana 5.44% -2 7.0% -10 18.13% 2 27.78% 10 -44 -59 0 $-220.64(-84.18%) (531.98%)
598 apollox apx $0.05 4.92% -5 -1.92% -36 16.14% -37 15.3% -45 -41 2 0 $-0.16(-76.87%) (332.3%)
599 measurable data token mdt $0.03 Ethereum 4.95% -3 13.26% 4 20.98% 7 24.12% 5 -10 28 95 $-0.74(-96.07%) (2444.03%)
600 dxchain token dx $0.00 1.18% -9 0.24% -22 7.01% -23 23.69% 5 19 124 -216 $0.00(-86.14%) (621.59%)
602 Somnium Space CUBEs cube $1.59 Ethereum 4.94% -2 6.15% -7 13.11% -4 5.2% -26 -41 -133 0 $-15.39(-90.65%) (969.68%)
603 woodcoin log $2.46 -8.24% -27 -29.18% -97 -31.32% -125 -31.08% -125 42 507 1234 $-2.58(-51.19%) (104.9%)
604 lazio fan token lazio $2.29 binance-smart... 2.08% -6 5.02% -10 8.32% -12 6.37% -25 27 27 0 $-9.78(-81.05%) (427.74%)
605 gyen gyen $0.01 Ethereum 0.19% -11 -1.63% -24 -2.72% -43 -2.51% -46 1 137 -10 $-0.02(-69.37%) (226.45%)
606 vectorspace ai vxv $0.49 -1.89% -14 13.71% 1 7.21% -18 -1.46% -42 -131 -181 0 $-9.07(-94.86%) (1846.06%)
607 highstreet high $1.58 binance-smart... 8.68% 2 17.62% 11 22.52% 15 23.0% 2 -27 -93 0 $-6.11(-79.48%) (387.32%)
608 Karura kar $0.67 0.15% -9 3.97% -7 0.12% -33 49.53% 50 41 1 0 $-12.27(-94.84%) (1838.62%)