历史快照 - 2022-07-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
609 btse btse $4.30 1.54% -7 1.19% -11 -5.51% -41 -4.1% -41 -68 25 -63 $-4.29(-49.93%) (99.7%)
610 six six $0.07 4.5% -3 -5.82% -27 -14.83% -64 10.13% -15 -54 -39 26 $-0.35(-83.53%) (507.16%)
611 Star Atlas atlas $0.01 Solana, solana 23.55% 33 34.67% 53 37.42% 42 43.42% 44 13 -71 0 $-0.20(-95.84%) (2301.86%)
612 Cratos crts $0.00 Ethereum... 1.54% -9 65.54% 93 15.81% 5 -54.0% -210 -316 -232 0 $-0.01(-92.56%) (1243.96%)
613 MixMarvel mix $0.00 Ethereum... -0.07% -12 1.35% -11 4.72% -17 -6.63% -51 -38 -48 121 $-0.04(-91.93%) (1138.63%)
614 defigram dfg $1.84 binance-smart... 1.23% -9 -1.14% -18 -2.87% -38 53.73% 57 423 0 0 $-0.24(-11.35%) (12.81%)
615 keeperdao rook $29.68 0.49% -11 -7.24% -31 -8.9% -52 43.05% 42 -141 -166 -273 $-782.10(-96.34%) (2635.22%)
617 DODO dodo $0.16 Ethereum... 12.89% 11 23.17% 29 34.31% 33 31.38% 25 40 -33 -355 $-6.72(-97.6%) (4072.63%)
618 dforce df $0.04 4.38% -3 9.82% 2 13.19% 1 21.53% 7 80 32 88 $-0.56(-92.85%) (1298.79%)
619 DeRace derc $0.31 Ethereum... 3.11% -8 -0.1% -15 -4.92% -40 3.09% -21 -31 -86 0 $-7.65(-96.16%) (2507.16%)
620 nft worlds wrld $0.03 6.41% 3 10.44% 3 9.21% -5 23.62% 20 0 0 0 $-0.02(-42.34%) (73.44%)
621 waltonchain wtc $0.22 Ethereum... 5.79% -4 15.14% 8 23.72% 14 24.63% 13 84 3 -164 $-41.50(-99.46%) (18579.12%)
622 wrapped ncg (nine chronicles gold) wncg $0.15 ethereum... -0.71% -16 -2.5% -22 6.85% -15 41.55% 37 -95 -188 0 $-3.90(-96.29%) (2596.66%)
623 santos fc fan token santos $3.94 binance-smart... 3.11% -11 4.45% -15 8.03% -13 8.6% -21 -9 127 0 $-2.75(-41.12%) (69.83%)
624 bytom btm $0.01 2.83% -11 4.61% -15 3.32% -24 19.12% -3 42 -13 -320 $-1.15(-99.02%) (10074.41%)
625 digixdao dgd $240.35 Ethereum 49.62% 71 82.84% 113 16.47% 3 21.4% 2 -80 -29 -129 $-991.17(-80.48%) (412.38%)
626 Revolution Populi rvp $0.01 ethereum... 11.53% 8 19.59% 23 29.85% 23 18.21% -4 -32 -41 -16 $-0.11(-88.27%) (752.27%)
627 map protocol map $0.01 0.71% -13 4.54% -13 4.69% -19 11.57% -16 -49 -32 86 $-0.22(-95.64%) (2191.84%)
628 dexe dexe $3.14 binance-smart... 14.78% 14 15.13% 7 24.0% 11 15.0% -11 -7 51 111 $-25.42(-88.99%) (808.36%)
629 quantstamp qsp $0.02 ethereum... 4.31% -5 3.74% -16 9.8% -6 13.36% -13 -52 -78 -32 $-0.71(-96.7%) (2925.85%)
630 hermez network hez $3.68 3.17% -8 3.93% -13 5.23% -18 5.24% -27 -18 42 50 $-6.51(-63.88%) (176.83%)
631 fc barcelona fan token bar $4.38 chiliz 1.26% -15 7.47% -7 12.78% -5 9.85% -21 19 56 -220 $-49.26(-91.84%) (1125.1%)
632 Dock dock $0.02 6.78% -3 15.03% 12 29.52% 27 39.6% 37 48 54 -210 $-0.19(-89.8%) (880.36%)
633 kryll krl $0.45 Ethereum 6.66% -3 7.75% -8 9.58% -9 38.84% 32 -7 7 266 $-4.17(-90.31%) (931.68%)
634 Aion aion $0.03 0.77% -15 11.54% 0 20.63% 4 32.24% 22 43 -55 -270 $-10.49(-99.68%) (30847.19%)
635 valobit vbit $0.01 Ethereum... 4.0% -9 -1.61% -30 -0.58% -31 -1.99% -46 -24 12 -96 $-0.06(-80.02%) (400.6%)
636 bloomzed loyalty club ticket blct $0.45 Ethereum... -22.84% -66 82.32% 111 31.54% 24 -36.07% -134 -54 -16 -278 $-4.89(-91.63%) (1094.14%)
637 namecoin nmc $1.16 0.53% -19 0.08% -27 4.5% -24 -13.5% -71 -41 -30 -18 $-6.17(-84.2%) (532.82%)
638 Manchester City Fan Token city $4.83 chiliz 0.39% -18 7.25% -12 9.36% -13 16.52% -8 -68 -94 -156 $-27.81(-85.21%) (576.11%)
639 get protocol get $1.48 8.73% -1 21.93% 26 59.35% 70 82.3% 93 22 66 -26 $-7.63(-83.76%) (515.91%)
640 shiden network sdn $0.31 2.95% -13 0.69% -19 2.11% -24 8.54% 3 -38 -137 0 $-6.73(-95.58%) (2164.63%)
641 qash qash $0.05 Ethereum... 8.91% -2 11.39% -2 2.71% -27 8.24% -28 -25 59 -62 $-2.40(-98.04%) (5014.51%)
642 zynecoin zyn $0.51 Ethereum -0.15% -21 16.95% 15 58.32% 65 94.81% 150 219 368 182 $-1.76(-77.4%) (342.45%)
643 pnetwork pnt $0.29 binance-smart... 6.9% -7 19.06% 18 37.64% 32 50.05% 63 95 31 -63 $-2.69(-90.16%) (916.61%)
644 ooki protocol ooki $0.00 8.7% -4 -0.48% -29 21.8% 3 24.72% 6 -3 -64 0 $-0.02(-81.82%) (450.01%)
645 taboo token taboo $0.00 binance-smart... 2.89% -14 -0.72% -29 20.43% -1 22.24% 0 -5 38 0 $-0.04(-95.98%) (2386.21%)
646 fc porto porto $2.12 binance-smart... 11.43% 3 16.36% 14 21.6% 2 20.79% -2 29 -54 0 $-3.62(-63.09%) (170.91%)
647 auto auto $309.67 binance-smart... 2.35% -15 5.36% -17 13.0% -13 42.51% 33 156 94 -223 $-13,170.06(-97.7%) (4252.92%)
649 vidt datalink vidt $0.33 2.8% -14 -24.71% -83 70.31% 83 96.77% 107 155 100 -12 $-1.22(-78.97%) (375.44%)
650 league of kingdoms arena loka $0.64 Ethereum 3.15% -13 12.92% 8 18.96% 4 11.36% -18 -96 -213 0 $-3.72(-85.29%) (579.82%)
651 te-food tone $0.03 Ethereum 5.06% -10 10.35% 3 16.89% -5 64.72% 72 275 178 51 $-0.09(-75.58%) (309.47%)
652 SUKU SUKU $0.09 Ethereum... -2.67% -27 -3.09% -33 -5.3% -47 5.36% -33 54 38 -49 $-1.17(-92.87%) (1302.49%)
653 peony pny $0.05 6.54% 0 10.08% 9 14.7% 5 33.73% 51 -209 -131 309 $-1.07(-95.31%) (2032.65%)
654 cargox cxo $0.08 ethereum... 5.59% -3 8.26% 1 16.64% 2 10.99% -13 -50 -67 -228 $-0.38(-83.67%) (512.21%)
655 peakdefi peak $0.01 2.93% -8 3.99% -5 -4.36% -37 -24.38% -98 -174 -225 -331 $-0.69(-98.38%) (6067.94%)
656 haven protocol xhv $0.54 6.2% 3 3.11% -9 18.46% 6 14.94% -4 -109 -257 -275 $-28.12(-98.13%) (5234.77%)
657 rchain rev $0.02 -4.08% -24 3.42% -6 8.88% -17 -21.97% -88 -98 -59 -338 $-2.98(-99.24%) (13058.47%)
658 powerpool cvp $0.40 Ethereum 18.02% 16 14.7% 9 37.78% 34 56.55% 62 49 20 -129 $-11.96(-96.8%) (3023.8%)
659 bidr bidr $0.00 0.21% -14 0.1% -21 -0.08% -30 -0.81% -41 12 154 8 $0.00(-7.81%) (8.48%)
660 rai finance sofi $0.08 1.7% -10 -2.63% -28 -8.57% -49 -7.99% -54 -77 7 0 $-0.32(-80.91%) (423.9%)
661 wing wing $5.61 5.47% 0 -3.19% -28 8.04% -16 0.33% -32 161 73 -157 $-62.93(-91.82%) (1122.52%)
662 DexTools dext $0.15 Ethereum... 8.74% 4 12.91% 10 17.12% 2 45.04% 54 8 2 -57 $-0.75(-83.27%) (497.75%)
663 boringdao bor $104.23 Ethereum... -1.21% -20 -12.19% -52 -17.44% -70 1.51% -37 -167 -124 -13 $-1,188.63(-91.94%) (1140.37%)
664 Cryptex Finance ctx $4.21 ethereum... 1.59% -12 1.98% -12 7.9% -22 -6.92% -56 18 122 0 $-23.03(-84.56%) (547.72%)
665 usdj usdj $1.00 0.04% -17 -0.07% -22 0.06% -35 0.01% -41 19 163 17 $-0.17(-14.73%) (17.27%)
666 bosagora boa $0.05 ethereum... 2.64% -10 -4.2% -35 2.58% -30 4.03% -28 15 -20 -165 $-0.48(-91.07%) (1020.14%)
667 dego finance dego $1.72 Ethereum... 1.06% -13 6.54% -4 19.32% 3 26.26% 9 91 -11 -272 $-24.36(-93.4%) (1415.42%)
668 jupiter jup $0.01 binance-smart... 1.14% -13 -12.31% -56 28.78% 23 131.53% 154 215 193 847 $-0.67(-97.85%) (4557.0%)
669 nimiq nim $0.00 -1.48% -23 -7.11% -42 20.51% 9 51.66% 58 7 2 -177 $-0.01(-89.24%) (829.25%)
670 adappter token adp $0.02 Ethereum 0.85% -12 -2.81% -28 -9.97% -50 7.85% -16 -8 41 0 $-0.11(-86.84%) (660.08%)
671 rupiah token idrt $0.00 Ethereum... 0.37% -14 0.44% -15 0.34% -34 -0.44% -40 19 153 341 $0.00(-75.39%) (306.37%)
672 solve solve $0.03 0.78% -12 -4.71% -35 14.29% -5 27.26% 13 -25 -44 -60 $-0.48(-93.6%) (1462.08%)
673 civilization civ $0.05 Ethereum... 10.85% 5 12.75% 5 28.94% 23 28.79% 15 -80 -60 0 $-0.20(-80.38%) (409.78%)
674 xmon xmon $9,751.15 Ethereum 43.55% 62 69.3% 100 107.29% 137 155.4% 163 -32 -170 664 $-67,013.09(-87.3%) (687.23%)
675 redfox labs rfox $0.01 5.48% -4 5.67% -5 18.81% 5 -4.2% -52 -102 -196 -337 $-0.32(-96.75%) (2978.95%)
676 YIELD App yld $0.08 polygon-pos... -0.1% -14 -5.04% -35 2.94% -33 -24.75% -93 -153 -44 -229 $-1.14(-93.6%) (1463.51%)
677 Sovryn sov $0.63 rootstock... 2.05% -8 8.36% -2 13.71% -4 -5.32% -62 -176 -237 0 $-21.40(-97.13%) (3385.63%)
678 Mirror Protocol mir $0.18 Ethereum... 0.81% -14 -1.46% -19 -3.84% -45 4.13% -31 -43 -316 -446 $-12.28(-98.55%) (6796.87%)
679 pluton plu $7.58 Ethereum... 3.87% -7 4.03% -8 9.54% -16 4.06% -33 -31 158 496 $-24.53(-76.39%) (323.57%)
680 rai reflex index rai $2.93 polygon-pos... -0.26% -17 -1.51% -27 -3.46% -53 -4.57% -81 -182 -150 0 $-0.15(-4.85%) (5.09%)
682 basic basic $0.00 Ethereum... 1.45% -15 6.43% -8 2.29% -31 25.73% 10 -4 -21 -198 $-0.02(-92.31%) (1200.93%)
683 Vite vite $0.03 ethereum... 6.71% -6 14.3% 5 24.87% 14 30.14% 18 64 29 -121 $-0.30(-91.69%) (1103.05%)
684 fortube for $0.02 4.31% -9 16.3% 10 32.84% 30 40.53% 38 34 7 -5 $-0.13(-85.9%) (609.35%)
685 SingularityDAO sdao $0.35 ethereum... -1.28% -20 -21.1% -79 -24.84% -95 -32.78% -130 -178 -194 0 $-6.04(-94.46%) (1705.47%)
686 airswap ast $0.09 ethereum... 4.06% -10 19.91% 15 28.29% 22 57.11% 59 30 50 -22 $-1.62(-94.71%) (1788.94%)
687 smartofgiving aog $0.18 binance-smart... 11.05% 1 24.23% 28 17.39% 1 19.76% -3 21 129 340 $-0.06(-23.62%) (30.93%)
688 handy handy $0.07 Ethereum 19.18% 19 50.85% 74 20.44% 5 355.12% 332 902 846 0 $0.00(0.0%) (0.0%)
689 gamefi gafi $13.28 Binance Smart... -2.8% -21 -2.69% -21 30.32% 32 25.94% 16 -36 -46 0 $-303.64(-95.81%) (2286.62%)
692 animalgo gom2 $0.01 -3.63% -22 -11.21% -44 11.3% -9 -1.85% -43 -97 -86 164 $-0.05(-79.0%) (376.18%)
693 hoge finance hoge $0.00 binance-smart... 7.94% -1 9.63% 0 12.26% -6 38.68% 35 51 59 -224 $0.00(-95.81%) (2287.29%)
694 erc20 erc20 $0.01 ethereum... 4.17% -14 -12.19% -49 90157.22% 1649 41101.26% 1573 43 69 -101 $-1.70(-99.32%) (14708.36%)
695 epic cash epic $0.89 3.88% -12 9.34% 1 26.09% 24 11.29% -13 1 23 265 $-5.75(-86.66%) (649.57%)
696 mileverse mvc $0.01 Ethereum 2.03% -17 0.4% -20 4.59% -25 1.73% -30 -29 -34 0 $-0.05(-89.43%) (845.8%)
697 bitforex token bf $0.00 11.16% 6 16.46% 14 9.82% -12 16.27% -6 -67 57 -13 $-0.01(-78.41%) (363.2%)
698 WHALE whale $1.55 Ethereum... 4.62% -5 0.34% -17 9.63% -8 17.62% 2 -117 -116 -260 $-46.98(-96.82%) (3039.83%)
699 AllianceBlock albt $0.05 avalanche... 1.81% -18 6.71% -7 6.37% -17 4.21% -31 -82 -142 -365 $-1.18(-95.56%) (2153.1%)
700 Altura alu $0.02 binance-smart... 5.57% -6 1.58% -18 24.25% 20 21.5% 8 31 0 0 $-0.34(-94.32%) (1661.44%)
701 NFTX nftx $30.53 ethereum... 1.64% -16 -0.8% -22 7.58% -15 30.8% 25 -115 -118 -231 $-416.33(-93.17%) (1363.57%)
702 rainicorn raini $0.03 Fantom... 21.04% 29 37.54% 53 62.68% 77 77.91% 88 38 -60 309 $-0.17(-86.78%) (656.17%)
703 electric vehicle zone evz $0.03 Ethereum 0.39% -21 4.07% -14 6.71% -19 11.53% -16 6 -1 -32 $-0.19(-87.29%) (686.98%)
704 newyork exchange nye $1.74 omni 22.54% 34 4.93% -7 -1.36% -36 -40.48% -156 -173 -111 -397 $-23.82(-93.17%) (1365.19%)
705 thetan arena thg $0.11 kardiachain... 9.9% 3 17.59% 19 37.49% 34 15.29% -8 -54 -303 0 $-1.38(-92.67%) (1264.66%)
706 Zenon znn $1.96 binance-smart... 5.39% -7 3.24% -16 -2.71% -40 -7.98% -58 -93 -96 -278 $-67.88(-97.2%) (3472.3%)
707 BSCPAD bscpad $0.16 Binance Smart... 4.95% -10 0.84% -22 -2.88% -42 -27.89% -115 -108 -105 -90 $-6.31(-97.58%) (4039.41%)
709 bounce token auction $5.88 4.48% -9 8.47% -7 14.14% -5 21.76% 9 10 -32 -212 $-59.18(-90.97%) (1007.33%)
710 biopassport token biot $0.01 -1.28% -23 -10.19% -41 -12.29% -69 -31.27% -126 -142 -208 180 $-0.13(-95.04%) (1914.38%)
711 bitkan kan $0.00 3.91% -9 7.6% -5 13.11% -5 13.79% -9 11 68 -103 $-0.01(-86.76%) (655.43%)
712 new bitshares nbs $0.00 4.83% -8 -2.14% -28 51.54% 60 60.0% 68 -20 -79 0 $-0.02(-83.4%) (502.5%)
713 bitrue coin btr $0.09 6.68% -4 8.84% -1 7.57% -19 30.58% 21 -53 -83 -57 $-0.38(-80.61%) (415.84%)
714 VideoCoin vid $0.07 Ethereum... -1.26% -23 1.55% -19 11.56% -11 0.58% -40 76 6 -172 $-0.94(-92.83%) (1295.08%)