历史快照 - 2022-07-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
823 diamond dmd $2.02 0.02% -22 -0.3% -24 2.79% -23 15.83% -11 121 264 71 $-30.00(-93.7%) (1487.07%)
824 pac protocol pac $0.00 6.51% -14 17.96% 16 27.44% 24 13.02% -15 -130 -37 -543 $-0.02(-97.38%) (3713.05%)
825 meta mta $0.14 polygon-pos... 12.84% -5 14.05% 3 17.51% 8 12.65% -18 -98 214 -84 $-9.17(-98.46%) (6383.04%)
826 atletico de madrid fan token atm $3.55 0.22% -22 8.81% -4 13.41% -1 11.68% -21 44 74 0 $-22.63(-86.45%) (637.74%)
827 pkt pkt $0.00 -2.9% -35 -4.97% -36 7.07% -14 -32.93% -133 -158 -162 0 $-0.01(-79.79%) (394.8%)
828 swerve swrv $0.43 0.7% -21 18.23% 14 19.29% 8 690.01% 544 660 437 45 $-6.56(-93.87%) (1531.52%)
829 anchor anct $0.57 Ethereum 96.33% 142 19.11% 17 -27.27% -105 -28.65% -117 -62 90 -44 $-0.62(-51.91%) (107.95%)
830 bitcoin 2 btc2 $0.41 -2.31% -28 -2.82% -32 20.08% 9 9.21% -26 -22 8 -28 $-4.57(-91.84%) (1126.22%)
831 callisto network clo $0.00 3.17% -22 -0.41% -23 7.1% -11 3.52% -38 -95 -100 -93 $-0.05(-95.6%) (2171.94%)
832 hapi hapi $10.53 10.36% -10 2.73% -14 24.93% 18 55.21% 49 80 84 11 $-162.68(-93.92%) (1544.79%)
833 asta asta $0.00 Ethereum -1.74% -25 -14.01% -55 -17.16% -78 -28.63% -114 -2 -2 -458 $-0.12(-96.89%) (3111.79%)
834 grin grin $0.07 -6.49% -46 0.14% -21 -6.4% -48 11.43% -21 -56 -12 -262 $-14.29(-99.49%) (19643.71%)
835 peardao pex $0.13 binance-smart... 3.01% -21 -1.99% -23 -4.43% -39 -9.95% -69 -85 -35 0 $-0.37(-73.18%) (272.81%)
836 stackos stack $0.02 binance-smart... 3.61% -18 -2.03% -20 -2.84% -32 -39.12% -153 -133 -141 168 $-0.27(-93.6%) (1463.45%)
837 bux token bux $0.12 7.21% -11 -3.91% -27 -5.13% -40 -37.48% -148 -205 -97 10 $-0.68(-84.98%) (565.75%)
838 birake bir $0.07 1.5% -25 -6.27% -32 -2.88% -33 -11.03% -71 -95 19 355 $-0.26(-79.68%) (392.18%)
839 emirex token emrx $0.25 Ethereum... 1.27% -23 4.17% -13 7.11% -10 2.42% -36 42 219 -170 $-2.12(-89.35%) (839.0%)
840 aax token aab $0.92 Ethereum 2.01% -23 9.18% -3 15.02% 1 20.25% -5 70 141 193 $-2.08(-69.29%) (225.62%)
841 lotto lotto $0.00 harmony-shard... 65.86% 98 115.8% 173 120.87% 165 57.05% 58 22 -30 -310 $-0.20(-98.34%) (5913.47%)
842 Populous ppt $0.13 Ethereum 24.39% 23 19.6% 15 17.26% 4 16.48% -13 56 -59 -551 $-74.72(-99.83%) (58070.53%)
844 as roma fan token asr $3.12 chiliz -3.34% -33 3.92% -15 5.48% -13 -1.36% -44 154 167 73 $-20.86(-86.99%) (668.87%)
845 sharetoken shr $0.00 4.14% -16 0.0% -22 1.37% -23 34.96% 21 -43 -41 -437 $-0.09(-97.04%) (3281.47%)
846 arianee aria20 $0.25 2.02% -18 5.35% -3 14.29% 5 9.06% -20 -100 -45 -270 $-29.31(-99.17%) (11948.76%)
847 bigone token one $0.00 3.84% -20 18.02% 16 22.11% 10 17.68% -7 0 12 -160 $-11.11(-99.99%) (1576500.03%)
848 counterparty xcp $2.53 0.02% -29 -10.99% -44 -5.96% -36 -3.59% -49 -124 -172 0 $-86.40(-97.16%) (3419.82%)
849 dacxi dacxi $0.00 Ethereum 1.34% -26 6.89% -5 13.96% 0 18.08% -6 -14 2 0 $-0.04(-95.98%) (2385.1%)
850 ethax ethax $0.05 1.12% -25 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
851 unilend uft $0.21 8.28% -14 4.99% -10 1.38% -24 37.98% 25 -3 59 -163 $-3.59(-94.43%) (1696.85%)
852 krypton dao krd $0.32 -1.39% -744 5.59% 631 4.0% 604 3.8% 621 0 0 0 $0.00(-1.39%) (1.41%)
853 nakamoto games naka $0.09 4.41% -20 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
854 defi yield protocol dyp $0.30 Ethereum... 8.78% -10 2.27% -16 27.31% 12 36.1% 23 462 455 385 $-4.54(-93.82%) (1517.96%)
855 rubic rbc $0.06 Ethereum... 7.6% -15 9.1% -4 13.96% -3 18.89% -6 -38 -207 -32 $-0.64(-91.5%) (1076.97%)
856 lunar lnr $0.00 binance-smart... 1.45% -26 -0.42% -25 0.79% -24 -10.71% -70 -115 -129 0 $0.00(-73.41%) (276.02%)
857 receive access ecosystem rae $1.04 1.45% -26 4.17% -12 -16.05% -72 -18.49% -94 8 133 -5 $-1.29(-55.45%) (124.48%)
858 reflexer ungovernance token flx $33.00 Ethereum 26.31% 23 30.77% 32 34.02% 24 17.47% -11 -133 -53 0 $-716.95(-95.6%) (2172.74%)
859 numbers protocol num $0.05 Ethereum... 12.71% 0 0.98% -20 -6.84% -43 -21.51% -102 -126 -151 0 $-2.30(-97.78%) (4399.66%)
860 bullperks blp $0.03 binance-smart... 4.78% -24 -8.09% -39 2.77% -25 -3.07% -52 -17 307 0 $-0.65(-95.49%) (2115.82%)
861 forta fort $0.28 7.89% -13 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
862 ekta ekta $0.49 -2.95% -38 -17.39% -66 0.87% -25 0.0% 0 0 0 0 $-0.21(-30.02%) (42.9%)
863 #metahash mhc $0.00 3.77% -25 -4.66% -36 6.91% -16 13.1% -18 4 -49 -320 $-0.10(-98.08%) (5108.82%)
864 fuse network fuse $0.11 5.87% -17 10.39% -2 28.68% 14 45.18% 42 -39 -92 356 $-1.83(-94.16%) (1610.93%)
865 ilcoin ilc $0.01 19.14% 8 -10.25% -45 26.68% 8 32.46% 14 118 472 396 $-1.14(-99.34%) (15021.04%)
866 sperax spa $0.01 arbitrum-one... -0.85% -34 -5.11% -59 -12.8% -83 -45.82% -203 -444 -506 0 $-0.21(-97.7%) (4247.33%)
867 newton new $0.00 5.04% -22 5.06% -17 -18.25% -78 4.9% -40 -26 -47 -18 $-0.01(-97.91%) (4680.65%)
868 label foundation lbl $0.01 binance-smart... -5.28% -47 -12.91% -53 -13.21% -62 -21.42% -104 -83 0 0 $-0.02(-64.36%) (180.62%)
869 stronghold token shx $0.00 stellar 22.49% 15 5.54% -15 2.75% -27 -23.69% -109 -85 -99 0 $-0.01(-92.96%) (1321.11%)
871 chain guardians cgg $0.10 binance-smart... -0.11% -36 -0.77% -24 -2.06% -37 -19.09% -92 -55 -128 -41 $-3.37(-97.14%) (3400.89%)
872 zebec protocol zbc $0.01 Solana -2.99% -38 -24.28% -85 -0.95% -32 -14.39% -78 -98 -180 0 $-0.04(-80.78%) (420.25%)
873 era swap es $0.01 -0.5% -34 -5.64% -38 -15.71% -65 -21.18% -96 -61 -74 31 $-0.13(-95.62%) (2181.73%)
874 infinitecoin ifc $0.00 17.27% 4 13.54% 3 -33.01% -129 38.83% 33 -12 -59 -95 $0.00(-95.15%) (1962.73%)
875 insurace insur $0.13 avalanche... 2.7% -22 -3.03% -27 -22.66% -91 34.33% 22 -187 -230 -174 $-11.19(-98.83%) (8451.39%)
876 valor token valor $0.30 0.4% -30 4.38% -15 34.35% 21 31.57% 16 102 37 109 $-9.11(-96.85%) (3079.07%)
877 o3swap o3 $0.12 3.21% -22 -6.74% -41 -7.79% -47 -21.89% -99 -108 -71 0 $-8.10(-98.57%) (6875.75%)
878 venus dai vdai $0.02 binance-smart... 0.03% -29 0.09% -26 0.01% -33 0.05% -48 19 225 94 $0.00(-0.03%) (0.03%)
879 ethereum push notification service push $0.38 6.24% -15 5.89% -12 17.47% -9 18.75% -10 -51 -105 59 $-6.58(-94.5%) (1718.15%)
880 viacoin via $0.25 2.14% -23 1.89% -22 54.73% 73 50.69% 62 379 504 -49 $-6.58(-96.32%) (2613.9%)
881 vesper vsp $0.67 0.62% -29 28.32% 29 20.97% -2 38.95% 35 -115 -40 -333 $-74.63(-99.11%) (11115.27%)
882 polkafoundry pkf $0.14 Ethereum 8.06% -15 14.85% 1 29.55% 11 34.18% 19 -40 -42 235 $-2.05(-93.59%) (1459.48%)
883 prizm pzm $0.00 -2.63% -41 -8.81% -49 -33.71% -131 -24.33% -108 -92 67 -302 $-2.86(-99.93%) (150489.51%)
884 king dag kdag $0.11 -36.16% -129 -38.21% -140 -38.55% -151 -36.36% -149 -169 -131 -244 $-0.77(-87.79%) (719.3%)
885 cashaa cas $0.01 binance-smart... -3.51% -44 -10.76% -55 -15.31% -67 -0.87% -53 145 131 -324 $-0.20(-96.54%) (2788.72%)
886 apm coin apm $0.02 Ethereum... 0.6% -30 2.01% -22 12.77% -21 -14.98% -84 -42 -54 -87 $-0.80(-98.05%) (5034.95%)
887 Hegic hegic $0.01 Ethereum... -0.56% -33 9.96% -8 31.57% 15 36.6% 31 35 -2 -414 $-0.57(-98.6%) (7021.22%)
888 milc platform mlt $0.07 3.14% -25 27.07% 28 64.82% 90 71.75% 91 36 -108 0 $-0.66(-90.21%) (921.96%)
890 probit token prob $0.13 -1.58% -32 -1.6% -30 -0.36% -37 -17.74% -89 -84 -27 -138 $-0.47(-77.93%) (353.15%)
891 Pangolin png $0.05 avalanche 5.16% -20 8.13% -9 26.75% 15 42.8% 67 -46 -94 -326 $-4.22(-98.87%) (8735.27%)
892 doge dash dogedash $0.00 binance-smart... -0.86% -32 -3.64% -37 -5.5% -48 12.86% -27 -43 -155 0 $0.00(-96.44%) (2708.61%)
893 electra protocol xep $0.00 binance-smart... -0.32% -32 -6.5% -44 -0.03% -38 -10.53% -75 -189 -38 -272 $0.00(-88.17%) (745.58%)
894 signum signa $0.00 binance-smart... -4.88% -44 0.06% -28 4.69% -36 -3.52% -58 -37 -23 0 $-0.01(-82.41%) (468.49%)
895 mogul productions stars $0.02 binance-smart... 0.24% -33 13.98% -4 29.19% 12 33.37% 28 -55 -17 55 $-0.19(-91.17%) (1032.22%)
896 definer fin $0.05 Ethereum -4.92% -45 14.95% -2 189.66% 245 228.88% 282 440 202 -311 $-0.90(-94.64%) (1766.98%)
898 benqi qi $0.02 avalanche 8.82% -16 10.24% -11 15.79% -14 31.8% 23 89 -79 0 $-0.36(-95.48%) (2113.73%)
899 mcashchain mcash $0.01 3.12% -29 4.14% -24 167.8% 223 153.45% 212 297 374 433 $-0.34(-97.56%) (3999.77%)
900 triumphx trix $0.00 Ethereum 1.28% -32 -0.15% -32 12.36% -24 -4.62% -66 7 229 0 $-20.30(-99.99%) (1894357.07%)
901 nft art finance nftart $0.00 binance-smart... 8.79% -18 48.2% 78 69.83% 94 32.67% 23 123 0 0 $0.00(-27.21%) (37.38%)
903 bread brd $0.06 Ethereum... 6.83% -23 -16.08% -71 11.96% -23 15.7% -23 -7 -118 -68 $-3.17(-98.12%) (5214.82%)
904 Polkamarkets polk $0.07 Ethereum 11.95% -7 14.43% -4 26.46% 8 7.73% -36 7 -78 10 $-3.56(-98.16%) (5321.96%)
905 StableXSwap stax $0.39 binance-smart... 3.85% -30 2.6% -27 6.51% -37 11.56% -30 -32 10 -438 $-6.62(-94.4%) (1684.73%)
907 gamium gmm $0.00 binance-smart... -2.41% -41 -6.95% -48 8.32% -33 0.27% -54 -61 0 0 $-0.01(-83.86%) (519.4%)
908 dovu dov $0.01 binance-smart... 14.05% 1 14.58% 0 5.98% -36 -2.48% -57 -178 -219 -81 $-1.03(-99.46%) (18324.25%)
909 gate gate $0.01 7.95% -16 23.4% 25 19.53% -10 20.33% -9 -16 99 0 $-0.04(-81.7%) (446.32%)
910 muse muse $10.28 -0.85% -38 -10.67% -57 27.56% 16 266.4% 317 275 108 -187 $-102.96(-90.92%) (1001.7%)
911 zelwin zlw $0.07 binance-smart... -3.53% -42 -6.21% -42 -24.54% -94 -49.34% -196 -450 -370 -692 $-7.51(-99.06%) (10533.39%)
912 wom protocol wom $0.05 5.56% -17 -4.21% -40 -2.52% -52 3.24% -48 25 -22 -1 $-0.96(-95.17%) (1971.79%)
913 mysterium myst $0.25 polygon-pos... -1.93% -39 -2.05% -33 21.86% 6 52.05% 64 122 175 34 $-3.42(-93.06%) (1341.75%)
914 juventus fan token juv $3.88 chiliz -0.43% -37 3.91% -26 7.87% -29 4.68% -42 20 106 -138 $-22.34(-85.22%) (576.55%)
915 trustverse trv $0.01 Ethereum 0.37% -28 0.62% -29 1.06% -44 3.64% -42 -30 40 14 $-0.05(-87.38%) (692.55%)
916 DeFi Land dfl $0.01 Solana 0.47% -28 -2.69% -35 -1.83% -52 -2.01% -59 -146 -109 0 $-0.41(-98.66%) (7389.48%)
917 zigcoin zig $0.01 -2.42% -41 -13.34% -61 -31.55% -119 -40.81% -165 -61 -72 -7 $-0.17(-93.46%) (1429.98%)
918 tokamak network ton $1.83 Ethereum -0.63% -32 -1.67% -34 -0.54% -49 -1.71% -58 -12 -14 -222 $-22.89(-92.61%) (1253.49%)
919 unicly cryptopunks collection upunk $0.02 Ethereum 8.14% -12 8.61% -14 17.24% -11 5.48% -41 -85 -32 -176 $-0.11(-85.16%) (573.95%)
920 revv revv $0.02 polygon-pos... 7.07% -16 9.72% -9 -1.43% -53 8.15% -33 -87 -199 -407 $-0.61(-97.13%) (3380.77%)
921 swash swash $0.02 xdai... -0.65% -36 -2.39% -36 2.19% -40 -10.89% -71 30 175 0 $-0.55(-96.23%) (2553.46%)
922 chainge chng $0.05 10.27% -8 6.9% -21 24.73% 12 32.5% 28 38 152 333 $-0.13(-73.46%) (276.82%)
923 exeedme xed $0.06 binance-smart... 7.24% -17 5.38% -24 25.04% 14 1.51% -52 -7 -14 -197 $-0.92(-93.67%) (1479.34%)
924 OpenOcean ooe $0.04 Fantom... 0.51% -35 1.45% -35 1.48% -49 -2.8% -85 -45 -70 0 $-0.97(-96.35%) (2641.35%)
925 blockv vee $0.00 ethereum... -16.73% -82 -7.58% -54 -6.04% -66 15.89% -17 -47 -46 -463 $-0.28(-99.5%) (19729.36%)
926 minter network bip $0.00 13.85% 4 13.87% 1 18.81% -2 38.62% 38 -23 -30 -245 $-0.02(-96.56%) (2808.2%)
927 ambrosus amb $0.01 1.52% -33 1.92% -34 3.09% -44 42.24% 61 25 -33 54 $-1.59(-99.58%) (23597.17%)
928 saffron.finance sfi $53.72 Ethereum... 0.65% -36 17.03% 15 15.15% -19 40.1% 34 -70 -40 -388 $-2,722.97(-98.07%) (5068.88%)