历史快照 - 2022-07-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
715 bitkan kan $0.00 2.49% -12 1.7% -6 8.58% -11 11.06% -15 14 64 -110 $-0.01(-87.26%) (685.0%)
716 bitforex token bf $0.00 2.01% -14 1.67% -6 -4.54% -39 5.97% -22 -85 39 -7 $-0.01(-80.58%) (414.89%)
717 new bitshares nbs $0.00 -0.31% -17 -9.22% -29 47.16% 60 55.08% 62 5 -85 0 $-0.02(-84.17%) (531.6%)
718 metronome met $0.81 ethereum... 2.09% -13 -5.27% -18 13.4% 1 -11.63% -64 -115 -97 -225 $-5.37(-86.85%) (660.7%)
719 scprime scp $0.26 6.96% 4 5.41% 6 19.18% 15 -11.16% -58 -69 65 798 $-2.75(-91.34%) (1054.79%)
720 handy handy $0.05 Ethereum 42.19% 56 17.78% 26 18.25% 10 1671.99% 764 871 811 0 $-0.01(-11.84%) (13.42%)
721 thetan arena thg $0.10 kardiachain... 6.14% 0 2.34% -1 25.41% 23 11.08% -10 -65 -337 0 $-1.39(-93.33%) (1399.79%)
722 yusra yusra $0.28 waves 40.33% 52 195.44% 249 147.97% 170 319.43% 318 518 635 169 $-3.87(-93.24%) (1378.65%)
723 bitrue coin btr $0.09 -3.43% -25 -0.38% -12 2.26% -29 23.92% 11 -64 -101 -63 $-0.39(-81.83%) (450.28%)
724 vimworld veed $0.00 3.58% -10 -3.93% -17 12.45% 0 -6.77% -54 -37 65 0 $-0.01(-84.7%) (553.55%)
725 hyperdao hdao $0.00 Ethereum 2.42% -15 -4.58% -20 -6.76% -46 -2.65% -43 -47 -180 174 $-0.17(-98.04%) (5010.87%)
726 bitball treasure btrs $24.82 Ethereum... 0.01% -20 -0.0% -11 18.31% 7 71.43% 79 37 210 -302 $-717.69(-96.66%) (2891.2%)
727 Sifchain erowan $0.01 polygon-pos... 0.53% -19 -0.76% -8 2.55% -22 51.06% 64 -387 -342 0 $-0.41(-98.41%) (6193.03%)
728 perlin perl $0.02 ethereum... -2.73% -27 14.89% 16 39.19% 40 54.32% 58 91 12 -211 $-0.21(-90.3%) (930.56%)
729 Lattice Token ltx $0.39 ethereum... 2.87% -14 -0.6% -12 4.17% -23 -10.41% -64 -115 -38 -202 $-2.31(-85.69%) (598.81%)
730 sylo sylo $0.00 Ethereum 0.94% -19 -0.92% -14 7.22% -16 38.76% 36 168 144 39 $-0.01(-65.27%) (187.97%)
731 polkadex pdex $1.48 ethereum... -0.51% -24 -14.49% -50 -2.35% -42 -11.84% -69 -60 -74 -45 $-31.25(-95.49%) (2117.22%)
732 ariva arv $0.00 binance-smart... 0.45% -23 -6.57% -29 -10.91% -61 -1.98% -46 -35 20 0 $0.00(-87.08%) (673.92%)
733 dora factory dora $2.51 Ethereum 1.15% -20 -10.68% -39 -6.17% -49 6.94% -11 -22 5 79 $-53.33(-95.5%) (2124.17%)
734 bytecoin bcn $0.00 3.27% -15 1.17% -10 -0.25% -39 -1.56% -45 -17 -38 -474 $-0.03(-99.8%) (50444.51%)
735 Gods Unchained gods $0.46 Ethereum 2.92% -15 -9.82% -37 7.19% -18 -8.34% -61 72 -25 0 $-7.37(-94.1%) (1594.47%)
736 temco temco $0.00 Ethereum 24.95% 21 20.29% 25 22.38% 9 25.28% 5 -24 8 -28 $-0.03(-92.18%) (1178.96%)
737 x world games xwg $0.01 binance-smart... -10.22% -47 9.5% 2 -4.78% -49 -10.85% -61 -94 -79 0 $-0.26(-97.04%) (3273.61%)
738 cream finance cream $17.59 2.4% -16 -14.68% -51 -3.21% -48 8.54% -22 -13 -65 -483 $-296.22(-94.39%) (1683.98%)
740 cere network cere $0.01 Ethereum 0.15% -24 -1.55% -18 3.6% -28 0.74% -42 -42 -124 0 $-0.03(-82.37%) (467.28%)
741 ternoa caps $0.02 1.68% -15 1.79% -10 15.63% -2 20.15% -2 -2 -27 0 $-0.13(-89.06%) (814.43%)
742 ZKSwap zks $0.05 Ethereum -1.74% -25 -3.26% -19 28.4% 21 34.86% 29 43 34 -558 $-9.60(-99.45%) (18020.0%)
743 nexus nxs $0.14 -3.59% -31 -4.58% -22 4.8% -21 26.52% 16 25 28 -242 $-12.63(-98.89%) (8889.49%)
745 e-money ngm $0.53 -0.35% -21 -7.56% -32 -15.05% -72 -22.0% -96 -108 -37 26 $-1.04(-66.36%) (197.24%)
746 rainicorn raini $0.02 Fantom... 2.31% -16 10.26% 5 33.21% 32 50.8% 48 -9 -103 244 $-0.17(-89.07%) (815.29%)
747 Edgeware edg $0.00 polkadot 6.5% -12 1.39% -14 3.13% -26 -20.91% -94 -117 -93 -228 $-0.05(-96.95%) (3180.72%)
748 star atlas dao polis $0.48 1.33% -20 14.04% 14 32.01% 26 17.08% -10 -59 -113 0 $-12.28(-96.24%) (2562.33%)
749 Saito saito $0.01 Ethereum... -1.38% -24 -2.42% -21 -1.16% -41 2.64% -35 -111 -172 155 $-0.09(-90.12%) (912.27%)
750 movez movez $0.02 -13.95% -58 -25.92% -80 -15.17% -72 -1.77% -43 0 0 0 $-0.02(-45.84%) (84.62%)
751 xmon xmon $6,793.01 Ethereum -16.54% -64 -17.61% -58 47.98% 61 94.43% 98 -153 -194 608 $-69,971.23(-91.15%) (1030.05%)
752 newscrypto nwc $0.07 -0.14% -21 -4.38% -25 -0.91% -34 -2.19% -46 -72 -159 -462 $-2.06(-96.84%) (3067.94%)
753 newyork exchange nye $1.42 omni -17.31% -69 -17.61% -58 -21.31% -90 -50.93% -205 -223 -150 -449 $-24.14(-94.43%) (1695.49%)
755 lossless lss $0.18 Ethereum... 5.81% -14 -4.88% -25 14.67% -6 55.83% 57 36 -99 589 $-2.42(-93.08%) (1344.91%)
756 gem exchange and trading gxt $0.12 Ethereum -2.43% -29 8.35% -1 39.83% 50 -10.3% -66 -95 233 384 $-0.73(-86.01%) (614.79%)
757 ApeSwap Finance banana $0.09 binance-smart... 1.96% -23 -2.47% -21 28.59% 22 19.8% 0 -106 -162 0 $-4.74(-98.06%) (5042.2%)
758 GuildFi gf $0.23 Ethereum 3.56% -20 -10.83% -40 -9.6% -62 -17.03% -83 -154 -232 0 $-2.78(-92.22%) (1186.03%)
760 grid+ grid $0.25 ethereum... 0.7% -24 -38.26% -123 -12.65% -69 3.61% -33 -160 -242 143 $-2.70(-91.6%) (1090.24%)
761 0chain zcn $0.20 ethereum... -2.03% -28 10.86% 11 4.71% -25 59.77% 58 -46 -36 -107 $-1.89(-90.41%) (942.21%)
762 molecular future mof $0.00 Ethereum... 2.64% -20 4.8% -8 -7.5% -55 -23.81% -104 -260 -248 -410 $-2.40(-99.99%) (1244509.47%)
763 permission coin ask $0.00 -0.06% -20 -5.79% -23 -27.53% -102 -43.91% -164 -93 -40 -223 $-0.01(-93.05%) (1338.86%)
764 quiztok qtcon $0.00 Ethereum 6.32% -8 -2.01% -17 3.27% -23 3.24% -18 -116 -86 -102 $-0.14(-98.88%) (8791.9%)
765 position exchange posi $0.13 -1.76% -26 -4.14% -17 -11.14% -40 -29.8% -96 -126 -169 0 $-4.82(-97.33%) (3639.18%)
766 nash exchange nex $0.32 -1.6% -26 -5.71% -25 -9.62% -53 6.87% -24 52 28 -254 $-2.95(-90.23%) (923.77%)
767 elysia el $0.00 Ethereum 3.26% -19 -3.26% -22 -1.88% -36 -8.94% -58 -49 -28 -9 $-0.06(-95.23%) (1997.68%)
768 aventus avt $1.54 ethereum... 3.12% -19 4.68% -1 9.81% -8 7.62% -20 93 37 0 $-5.39(-77.8%) (350.38%)
769 ChainX pcx $0.73 polkadot -0.31% -22 2.45% -4 -0.11% -31 7.06% -20 46 -51 -262 $-15.90(-95.6%) (2172.99%)
770 aurox urus $17.49 4.95% -11 0.11% -10 6.02% -15 8.11% -17 -117 -141 398 $-262.63(-93.76%) (1501.82%)
772 vertcoin vtc $0.14 2.55% -19 0.5% -9 9.72% -10 5.37% -25 3 -103 -239 $-9.38(-98.52%) (6669.56%)
773 king dag kdag $0.17 -1.59% -28 -0.89% -16 -7.09% -45 4.68% -30 -52 -27 -134 $-0.70(-80.88%) (423.03%)
774 navcoin nav $0.12 1.25% -24 -14.11% -45 19.97% 11 119.58% 137 130 124 -192 $-4.61(-97.41%) (3761.52%)
775 Solanium slim $0.09 solana, Solana 2.54% -21 -9.49% -37 4.15% -24 6.49% -17 -75 -71 112 $-4.61(-98.02%) (4961.22%)
776 pivx pivx $0.13 -3.33% -32 5.63% 3 21.17% 18 51.48% 46 47 28 -294 $-13.77(-99.07%) (10652.72%)
777 Hacken Token hai $0.02 Ethereum... 4.8% -10 -2.86% -21 23.08% 26 40.51% 37 -19 -75 -311 $-0.42(-95.72%) (2238.53%)
778 visor.finance visr $0.30 0.17% -27 2.8% -4 3.23% -24 1.34% -38 6 122 0 $-3.11(-91.29%) (1047.97%)
780 era token (era7) era $0.19 -1.22% -25 -7.42% -28 -0.09% -30 0.53% -36 -57 105 0 $-0.36(-65.42%) (189.16%)
781 foam foam $0.03 2.84% -15 -0.16% -11 17.52% 12 67.11% 66 53 90 21 $-0.10(-78.18%) (358.2%)
782 unisocks socks $28,937.68 Ethereum 8.07% -9 4.67% 1 35.03% 44 112.67% 130 28 -23 -82 $-141,996.46(-83.07%) (490.7%)
783 MAPS maps $0.20 Solana, solana 2.12% -18 -14.27% -46 -10.87% -54 -6.68% -52 -159 -181 -155 $-1.70(-89.58%) (859.82%)
784 observer obsr $0.00 18.19% 15 5.31% 2 16.87% 11 37.16% 34 -1 -27 102 $-0.06(-97.29%) (3586.03%)
785 invictus hyperion fund ihf $0.08 0.17% -24 -16.46% -53 13.69% -2 78.94% 79 -170 -74 -393 $-0.36(-82.57%) (473.87%)
786 shiryo-inu shiryo-inu $0.00 Ethereum -2.64% -34 -4.18% -22 -1.41% -38 -8.51% -61 2 -8 0 $0.00(-80.03%) (400.79%)
787 inter milan fan token inter $2.86 chiliz 9.47% -7 6.24% 3 9.7% -14 8.58% -20 39 -82 0 $-5.80(-66.98%) (202.81%)
788 monero classic xmc $0.45 -0.11% -25 6.63% 7 8.45% -18 140.05% 172 761 279 142 $-21.11(-97.93%) (4733.01%)
789 define dfa $0.15 Ethereum... -1.93% -29 -6.79% -31 7.94% -20 20.72% 0 -61 -234 0 $-2.91(-95.05%) (1921.02%)
790 sentinel sent $0.00 Cosmos, osmosis -1.47% -28 -11.23% -40 -15.49% -63 -23.66% -88 -45 -153 -445 $-0.05(-98.31%) (5831.45%)
791 banano ban $0.01 Fantom... 10.06% -6 5.45% 3 18.8% 14 31.84% 19 -50 -46 -87 $-0.04(-87.48%) (698.64%)
792 peercoin ppc $0.31 polygon-pos... 3.08% -22 -1.39% -15 9.64% -12 29.65% 14 1 28 -233 $-8.75(-96.62%) (2860.68%)
793 xeno token xno $0.02 Ethereum -1.06% -25 -5.83% -27 -2.82% -36 -6.14% -56 13 -62 0 $-0.14(-85.8%) (604.0%)
794 BEPRO Network bepro $0.00 ethereum... -0.67% -25 -5.01% -23 10.45% -7 2.85% -32 -63 -154 -223 $-0.03(-95.73%) (2240.48%)
795 impossible decentralized incubator access idia $0.18 -10.9% -49 -5.74% -22 -6.66% -48 -15.68% -75 -150 -222 0 $-3.03(-94.33%) (1664.1%)
796 dragonchain drgn $0.02 Ethereum... -3.5% -32 18.27% 27 37.89% 49 64.35% 62 -25 16 -317 $-5.09(-99.57%) (22921.92%)
798 coinpoker chp $0.03 polygon-pos... 0.32% -26 -10.73% -39 -3.99% -40 -8.6% -62 11 10 177 $-0.11(-79.23%) (381.35%)
799 shyft network shft $0.02 -1.48% -28 -3.37% -2 1.2% 20 -15.93% -16 -57 -93 -319 $-1.39(-98.41%) (6208.18%)
800 multi channel influencer creater cloud funding platform mci $0.01 0.91% -25 -8.8% -32 -10.63% -57 12.51% -12 8 -53 -129 $-0.33(-98.16%) (5321.84%)
801 galatasaray fan token gal $2.23 chiliz 3.71% -12 -3.11% -10 0.04% -25 8.06% -17 49 86 -345 $-18.61(-89.3%) (834.93%)
802 tnc coin tnc $0.00 14.26% 9 -30.59% -88 -17.4% -70 -1.91% -37 -189 58 -240 $-0.27(-99.5%) (20042.75%)
803 validity val $1.69 4.53% -9 -9.06% -25 22.38% 26 34.13% 23 22 8 -43 $-15.87(-90.4%) (941.18%)
804 project with wiken $0.01 klay-token 4.78% -9 -5.82% -19 6.21% -3 14.06% -8 -2 14 371 $-0.09(-90.39%) (940.66%)
805 antimatter matter $0.25 Ethereum... 2.03% -18 6.37% 8 18.09% 18 33.31% 20 26 104 595 $-5.41(-95.63%) (2186.01%)
807 switcheo swth $0.00 ethereum, neo... -0.88% -24 2.85% -1 10.64% 2 19.32% -4 -31 -136 -242 $-0.09(-94.97%) (1887.46%)
808 everest id $0.07 -2.63% -30 -10.99% -33 -7.35% -47 -1.1% -36 -76 -35 -280 $-1.80(-96.45%) (2720.52%)
809 pallapay palla $0.01 tron -2.11% -27 -1.09% -8 -0.84% -28 -4.92% -46 13 23 0 $-0.08(-88.85%) (797.26%)
810 grin grin $0.08 10.82% -2 -13.02% -41 -3.88% -43 16.34% -8 31 38 -244 $-14.29(-99.46%) (18362.41%)
811 goldfinch gfi $1.11 -3.51% -34 -2.61% -15 -0.3% -29 -9.7% -59 -104 -36 0 $-11.54(-91.24%) (1041.5%)
812 venus reward token vrt $0.00 binance-smart... -1.1% -26 -2.01% -14 15.25% 8 31.84% 15 8 -15 -280 $-0.01(-94.64%) (1767.4%)
813 pkt pkt $0.00 -3.64% -34 0.28% -10 11.54% 0 -34.36% -133 -129 -22 0 $-0.01(-79.19%) (380.46%)
814 glitch glch $0.10 3.92% -14 -1.89% -14 1.51% -24 1.26% -37 -42 -97 -159 $-2.63(-96.49%) (2746.47%)
815 gmcoin gmcoin $0.18 waves -3.49% -34 -12.04% -39 -6.38% -51 69.88% 72 229 348 0 $-0.46(-71.21%) (247.36%)
816 huobi pool token hpt $0.00 Ethereum... -2.47% -32 -10.5% -35 -10.69% -57 -10.27% -62 -15 121 -305 $-0.02(-92.71%) (1272.46%)
817 blockchain brawlers brwl $0.01 Ethereum 0.5% -26 -13.47% 1 -25.29% -13 -38.79% -2 -14 0 0 $-0.07(-90.71%) (975.94%)
818 lbry credits lbc $0.01 1.06% -25 4.87% -1 18.62% 12 4.19% -33 -32 -50 -83 $-1.23(-99.07%) (10701.12%)
819 hiblocks hibs $0.00 klay-token 0.49% -27 -9.91% -35 0.56% -28 -32.21% -127 -67 -91 0 $-0.01(-86.08%) (618.56%)
820 unicrypt uncx $236.31 4.63% -18 1.05% -11 10.76% -4 15.15% -13 -53 18 12 $-820.50(-77.64%) (347.21%)
821 xdefi wallet xdefi $0.13 1.18% -25 -8.2% -33 -0.23% -33 -3.45% -48 -147 -293 0 $-0.97(-87.82%) (721.32%)
822 diamond dmd $2.02 1.56% -24 -7.54% -29 5.26% -14 17.58% -6 120 268 74 $-30.00(-93.7%) (1487.46%)